Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7080 | Ticks modelled | 13157 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 113.27 | Gross profit | 2856.59 | Gross loss | -2743.32 |
| Profit factor | 1.04 | Expected payoff | 0.37 | ||
| Absolute drawdown | 1926.59 | Maximal drawdown | 2141.93 (20.97%) | Relative drawdown | 20.97% (2141.93) |
| Total trades | 303 | Short positions (won %) | 104 (54.81%) | Long positions (won %) | 199 (50.75%) |
| Profit trades (% of total) | 158 (52.15%) | Loss trades (% of total) | 145 (47.85%) | ||
| Largest | profit trade | 71.26 | loss trade | -58.03 | |
| Average | profit trade | 18.08 | loss trade | -18.92 | |
| Maximum | consecutive wins (profit in money) | 31 (713.66) | consecutive losses (loss in money) | 34 (-983.29) | |
| Maximal | consecutive profit (count of wins) | 713.66 (31) | consecutive loss (count of losses) | -983.29 (34) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 12:30 | sell | 1 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 12:30 | modify | 1 | 0.10 | 144.726 | 145.526 | 143.726 | ||
| 3 | 2023.07.03 12:40 | sell | 2 | 0.10 | 144.652 | 0.000 | 0.000 | ||
| 4 | 2023.07.03 12:40 | modify | 2 | 0.10 | 144.652 | 145.452 | 143.652 | ||
| 5 | 2023.07.03 12:55 | sell | 3 | 0.10 | 144.541 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 12:55 | modify | 3 | 0.10 | 144.541 | 145.341 | 143.541 | ||
| 7 | 2023.07.03 13:00 | sell | 4 | 0.10 | 144.589 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 13:00 | modify | 4 | 0.10 | 144.589 | 145.389 | 143.589 | ||
| 9 | 2023.07.03 13:05 | sell | 5 | 0.10 | 144.606 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 13:05 | modify | 5 | 0.10 | 144.606 | 145.406 | 143.606 | ||
| 11 | 2023.07.03 13:20 | sell | 6 | 0.10 | 144.451 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 13:20 | modify | 6 | 0.10 | 144.451 | 145.251 | 143.451 | ||
| 13 | 2023.07.03 14:05 | sell | 7 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 14 | 2023.07.03 14:05 | modify | 7 | 0.10 | 144.056 | 144.856 | 143.056 | ||
| 15 | 2023.07.03 14:10 | sell | 8 | 0.10 | 144.106 | 0.000 | 0.000 | ||
| 16 | 2023.07.03 14:10 | modify | 8 | 0.10 | 144.106 | 144.906 | 143.106 | ||
| 17 | 2023.07.03 14:15 | sell | 9 | 0.10 | 144.216 | 0.000 | 0.000 | ||
| 18 | 2023.07.03 14:15 | modify | 9 | 0.10 | 144.216 | 145.016 | 143.216 | ||
| 19 | 2023.07.03 14:35 | sell | 10 | 0.10 | 144.417 | 0.000 | 0.000 | ||
| 20 | 2023.07.03 14:35 | modify | 10 | 0.10 | 144.417 | 145.217 | 143.417 | ||
| 21 | 2023.07.03 15:50 | sell | 11 | 0.10 | 144.508 | 0.000 | 0.000 | ||
| 22 | 2023.07.03 15:50 | modify | 11 | 0.10 | 144.508 | 145.308 | 143.508 | ||
| 23 | 2023.07.03 15:55 | sell | 12 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 24 | 2023.07.03 15:55 | modify | 12 | 0.10 | 144.485 | 145.285 | 143.485 | ||
| 25 | 2023.07.03 17:55 | sell | 13 | 0.10 | 144.703 | 0.000 | 0.000 | ||
| 26 | 2023.07.03 17:55 | modify | 13 | 0.10 | 144.703 | 145.503 | 143.703 | ||
| 27 | 2023.07.03 18:00 | close | 13 | 0.10 | 144.708 | 145.503 | 143.703 | -0.35 | 9999.65 |
| 28 | 2023.07.03 18:00 | close | 12 | 0.10 | 144.708 | 145.285 | 143.485 | -15.41 | 9984.24 |
| 29 | 2023.07.03 18:00 | close | 11 | 0.10 | 144.708 | 145.308 | 143.508 | -13.82 | 9970.42 |
| 30 | 2023.07.03 18:00 | close | 10 | 0.10 | 144.708 | 145.217 | 143.417 | -20.11 | 9950.31 |
| 31 | 2023.07.03 18:00 | close | 9 | 0.10 | 144.708 | 145.016 | 143.216 | -34.00 | 9916.31 |
| 32 | 2023.07.03 18:00 | close | 8 | 0.10 | 144.708 | 144.906 | 143.106 | -41.60 | 9874.71 |
| 33 | 2023.07.03 18:00 | close | 7 | 0.10 | 144.708 | 144.856 | 143.056 | -45.06 | 9829.65 |
| 34 | 2023.07.03 18:00 | close | 6 | 0.10 | 144.708 | 145.251 | 143.451 | -17.76 | 9811.89 |
| 35 | 2023.07.03 18:00 | close | 5 | 0.10 | 144.708 | 145.406 | 143.606 | -7.05 | 9804.84 |
| 36 | 2023.07.03 18:00 | close | 4 | 0.10 | 144.708 | 145.389 | 143.589 | -8.22 | 9796.62 |
| 37 | 2023.07.03 18:00 | close | 3 | 0.10 | 144.708 | 145.341 | 143.541 | -11.54 | 9785.08 |
| 38 | 2023.07.03 18:00 | close | 2 | 0.10 | 144.708 | 145.452 | 143.652 | -3.87 | 9781.21 |
| 39 | 2023.07.03 18:00 | close | 1 | 0.10 | 144.708 | 145.526 | 143.726 | 1.24 | 9782.45 |
| 40 | 2023.07.04 12:30 | buy | 14 | 0.10 | 144.419 | 0.000 | 0.000 | ||
| 41 | 2023.07.04 12:30 | modify | 14 | 0.10 | 144.419 | 143.619 | 145.419 | ||
| 42 | 2023.07.04 12:55 | buy | 15 | 0.10 | 144.348 | 0.000 | 0.000 | ||
| 43 | 2023.07.04 12:55 | modify | 15 | 0.10 | 144.348 | 143.548 | 145.348 | ||
| 44 | 2023.07.04 13:15 | buy | 16 | 0.10 | 144.389 | 0.000 | 0.000 | ||
| 45 | 2023.07.04 13:15 | modify | 16 | 0.10 | 144.389 | 143.589 | 145.389 | ||
| 46 | 2023.07.04 13:35 | buy | 17 | 0.10 | 144.322 | 0.000 | 0.000 | ||
| 47 | 2023.07.04 13:35 | modify | 17 | 0.10 | 144.322 | 143.522 | 145.322 | ||
| 48 | 2023.07.04 13:45 | buy | 18 | 0.10 | 144.292 | 0.000 | 0.000 | ||
| 49 | 2023.07.04 13:45 | modify | 18 | 0.10 | 144.292 | 143.492 | 145.292 | ||
| 50 | 2023.07.04 14:10 | buy | 19 | 0.10 | 144.265 | 0.000 | 0.000 | ||
| 51 | 2023.07.04 14:10 | modify | 19 | 0.10 | 144.265 | 143.465 | 145.265 | ||
| 52 | 2023.07.04 15:05 | buy | 20 | 0.10 | 144.484 | 0.000 | 0.000 | ||
| 53 | 2023.07.04 15:05 | modify | 20 | 0.10 | 144.484 | 143.684 | 145.484 | ||
| 54 | 2023.07.04 15:40 | buy | 21 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 55 | 2023.07.04 15:40 | modify | 21 | 0.10 | 144.442 | 143.642 | 145.442 | ||
| 56 | 2023.07.04 16:30 | buy | 22 | 0.10 | 144.517 | 0.000 | 0.000 | ||
| 57 | 2023.07.04 16:30 | modify | 22 | 0.10 | 144.517 | 143.717 | 145.517 | ||
| 58 | 2023.07.04 16:55 | buy | 23 | 0.10 | 144.548 | 0.000 | 0.000 | ||
| 59 | 2023.07.04 16:55 | modify | 23 | 0.10 | 144.548 | 143.748 | 145.548 | ||
| 60 | 2023.07.04 18:00 | close | 23 | 0.10 | 144.534 | 143.748 | 145.548 | -0.97 | 9781.48 |
| 61 | 2023.07.04 18:00 | close | 22 | 0.10 | 144.534 | 143.717 | 145.517 | 1.18 | 9782.66 |
| 62 | 2023.07.04 18:00 | close | 21 | 0.10 | 144.534 | 143.642 | 145.442 | 6.37 | 9789.03 |
| 63 | 2023.07.04 18:00 | close | 20 | 0.10 | 144.534 | 143.684 | 145.484 | 3.46 | 9792.49 |
| 64 | 2023.07.04 18:00 | close | 19 | 0.10 | 144.534 | 143.465 | 145.265 | 18.61 | 9811.10 |
| 65 | 2023.07.04 18:00 | close | 18 | 0.10 | 144.534 | 143.492 | 145.292 | 16.74 | 9827.84 |
| 66 | 2023.07.04 18:00 | close | 17 | 0.10 | 144.534 | 143.522 | 145.322 | 14.67 | 9842.51 |
| 67 | 2023.07.04 18:00 | close | 16 | 0.10 | 144.534 | 143.589 | 145.389 | 10.03 | 9852.54 |
| 68 | 2023.07.04 18:00 | close | 15 | 0.10 | 144.534 | 143.548 | 145.348 | 12.87 | 9865.41 |
| 69 | 2023.07.04 18:00 | close | 14 | 0.10 | 144.534 | 143.619 | 145.419 | 7.96 | 9873.37 |
| 70 | 2023.07.05 12:30 | buy | 24 | 0.10 | 144.573 | 0.000 | 0.000 | ||
| 71 | 2023.07.05 12:30 | modify | 24 | 0.10 | 144.573 | 143.773 | 145.573 | ||
| 72 | 2023.07.05 12:40 | buy | 25 | 0.10 | 144.548 | 0.000 | 0.000 | ||
| 73 | 2023.07.05 12:40 | modify | 25 | 0.10 | 144.548 | 143.748 | 145.548 | ||
| 74 | 2023.07.05 12:45 | buy | 26 | 0.10 | 144.480 | 0.000 | 0.000 | ||
| 75 | 2023.07.05 12:45 | modify | 26 | 0.10 | 144.480 | 143.680 | 145.480 | ||
| 76 | 2023.07.05 12:50 | buy | 27 | 0.10 | 144.450 | 0.000 | 0.000 | ||
| 77 | 2023.07.05 12:50 | modify | 27 | 0.10 | 144.450 | 143.650 | 145.450 | ||
| 78 | 2023.07.05 12:55 | buy | 28 | 0.10 | 144.419 | 0.000 | 0.000 | ||
| 79 | 2023.07.05 12:55 | modify | 28 | 0.10 | 144.419 | 143.619 | 145.419 | ||
| 80 | 2023.07.05 13:35 | buy | 29 | 0.10 | 144.213 | 0.000 | 0.000 | ||
| 81 | 2023.07.05 13:35 | modify | 29 | 0.10 | 144.213 | 143.413 | 145.213 | ||
| 82 | 2023.07.05 14:00 | buy | 30 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 83 | 2023.07.05 14:00 | modify | 30 | 0.10 | 144.176 | 143.376 | 145.176 | ||
| 84 | 2023.07.05 14:05 | buy | 31 | 0.10 | 144.256 | 0.000 | 0.000 | ||
| 85 | 2023.07.05 14:05 | modify | 31 | 0.10 | 144.256 | 143.456 | 145.256 | ||
| 86 | 2023.07.05 14:30 | buy | 32 | 0.10 | 144.303 | 0.000 | 0.000 | ||
| 87 | 2023.07.05 14:30 | modify | 32 | 0.10 | 144.303 | 143.503 | 145.303 | ||
| 88 | 2023.07.05 14:50 | buy | 33 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 89 | 2023.07.05 14:50 | modify | 33 | 0.10 | 144.521 | 143.721 | 145.521 | ||
| 90 | 2023.07.05 16:05 | buy | 34 | 0.10 | 144.614 | 0.000 | 0.000 | ||
| 91 | 2023.07.05 16:05 | modify | 34 | 0.10 | 144.614 | 143.814 | 145.614 | ||
| 92 | 2023.07.05 16:20 | buy | 35 | 0.10 | 144.644 | 0.000 | 0.000 | ||
| 93 | 2023.07.05 16:20 | modify | 35 | 0.10 | 144.644 | 143.844 | 145.644 | ||
| 94 | 2023.07.05 17:00 | buy | 36 | 0.10 | 144.664 | 0.000 | 0.000 | ||
| 95 | 2023.07.05 17:00 | modify | 36 | 0.10 | 144.664 | 143.864 | 145.664 | ||
| 96 | 2023.07.05 18:00 | close | 36 | 0.10 | 144.589 | 143.864 | 145.664 | -5.19 | 9868.18 |
| 97 | 2023.07.05 18:00 | close | 35 | 0.10 | 144.589 | 143.844 | 145.644 | -3.80 | 9864.38 |
| 98 | 2023.07.05 18:00 | close | 34 | 0.10 | 144.589 | 143.814 | 145.614 | -1.73 | 9862.65 |
| 99 | 2023.07.05 18:00 | close | 33 | 0.10 | 144.589 | 143.721 | 145.521 | 4.70 | 9867.35 |
| 100 | 2023.07.05 18:00 | close | 32 | 0.10 | 144.589 | 143.503 | 145.303 | 19.78 | 9887.13 |
| 101 | 2023.07.05 18:00 | close | 31 | 0.10 | 144.589 | 143.456 | 145.256 | 23.03 | 9910.16 |
| 102 | 2023.07.05 18:00 | close | 30 | 0.10 | 144.589 | 143.376 | 145.176 | 28.56 | 9938.72 |
| 103 | 2023.07.05 18:00 | close | 29 | 0.10 | 144.589 | 143.413 | 145.213 | 26.00 | 9964.72 |
| 104 | 2023.07.05 18:00 | close | 28 | 0.10 | 144.589 | 143.619 | 145.419 | 11.76 | 9976.48 |
| 105 | 2023.07.05 18:00 | close | 27 | 0.10 | 144.589 | 143.650 | 145.450 | 9.61 | 9986.09 |
| 106 | 2023.07.05 18:00 | close | 26 | 0.10 | 144.589 | 143.680 | 145.480 | 7.54 | 9993.63 |
| 107 | 2023.07.05 18:00 | close | 25 | 0.10 | 144.589 | 143.748 | 145.548 | 2.84 | 9996.47 |
| 108 | 2023.07.05 18:00 | close | 24 | 0.10 | 144.589 | 143.773 | 145.573 | 1.11 | 9997.58 |
| 109 | 2023.07.06 12:30 | buy | 37 | 0.10 | 144.089 | 0.000 | 0.000 | ||
| 110 | 2023.07.06 12:30 | modify | 37 | 0.10 | 144.089 | 143.289 | 145.089 | ||
| 111 | 2023.07.06 12:35 | buy | 38 | 0.10 | 144.217 | 0.000 | 0.000 | ||
| 112 | 2023.07.06 12:35 | modify | 38 | 0.10 | 144.217 | 143.417 | 145.217 | ||
| 113 | 2023.07.06 12:55 | buy | 39 | 0.10 | 144.292 | 0.000 | 0.000 | ||
| 114 | 2023.07.06 12:55 | modify | 39 | 0.10 | 144.292 | 143.492 | 145.292 | ||
| 115 | 2023.07.06 13:00 | buy | 40 | 0.10 | 144.226 | 0.000 | 0.000 | ||
| 116 | 2023.07.06 13:00 | modify | 40 | 0.10 | 144.226 | 143.426 | 145.226 | ||
| 117 | 2023.07.06 13:10 | buy | 41 | 0.10 | 144.191 | 0.000 | 0.000 | ||
| 118 | 2023.07.06 13:10 | modify | 41 | 0.10 | 144.191 | 143.391 | 145.191 | ||
| 119 | 2023.07.06 13:40 | buy | 42 | 0.10 | 144.144 | 0.000 | 0.000 | ||
| 120 | 2023.07.06 13:40 | modify | 42 | 0.10 | 144.144 | 143.344 | 145.144 | ||
| 121 | 2023.07.06 14:10 | buy | 43 | 0.10 | 144.367 | 0.000 | 0.000 | ||
| 122 | 2023.07.06 14:10 | modify | 43 | 0.10 | 144.367 | 143.567 | 145.367 | ||
| 123 | 2023.07.06 14:15 | buy | 44 | 0.10 | 144.420 | 0.000 | 0.000 | ||
| 124 | 2023.07.06 14:15 | modify | 44 | 0.10 | 144.420 | 143.620 | 145.420 | ||
| 125 | 2023.07.06 14:20 | buy | 45 | 0.10 | 144.518 | 0.000 | 0.000 | ||
| 126 | 2023.07.06 14:20 | modify | 45 | 0.10 | 144.518 | 143.718 | 145.518 | ||
| 127 | 2023.07.06 14:30 | buy | 46 | 0.10 | 144.548 | 0.000 | 0.000 | ||
| 128 | 2023.07.06 14:30 | modify | 46 | 0.10 | 144.548 | 143.748 | 145.548 | ||
| 129 | 2023.07.06 14:35 | buy | 47 | 0.10 | 144.637 | 0.000 | 0.000 | ||
| 130 | 2023.07.06 14:35 | modify | 47 | 0.10 | 144.637 | 143.837 | 145.637 | ||
| 131 | 2023.07.06 14:50 | buy | 48 | 0.10 | 144.474 | 0.000 | 0.000 | ||
| 132 | 2023.07.06 14:50 | modify | 48 | 0.10 | 144.474 | 143.674 | 145.474 | ||
| 133 | 2023.07.06 15:10 | buy | 49 | 0.10 | 144.264 | 0.000 | 0.000 | ||
| 134 | 2023.07.06 15:10 | modify | 49 | 0.10 | 144.264 | 143.464 | 145.264 | ||
| 135 | 2023.07.06 16:05 | buy | 50 | 0.10 | 144.058 | 0.000 | 0.000 | ||
| 136 | 2023.07.06 16:05 | modify | 50 | 0.10 | 144.058 | 143.258 | 145.058 | ||
| 137 | 2023.07.06 16:55 | buy | 51 | 0.10 | 144.112 | 0.000 | 0.000 | ||
| 138 | 2023.07.06 16:55 | modify | 51 | 0.10 | 144.112 | 143.312 | 145.112 | ||
| 139 | 2023.07.06 18:00 | close | 51 | 0.10 | 144.181 | 143.312 | 145.112 | 4.79 | 10002.37 |
| 140 | 2023.07.06 18:00 | close | 50 | 0.10 | 144.181 | 143.258 | 145.058 | 8.53 | 10010.90 |
| 141 | 2023.07.06 18:00 | close | 49 | 0.10 | 144.181 | 143.464 | 145.264 | -5.76 | 10005.14 |
| 142 | 2023.07.06 18:00 | close | 48 | 0.10 | 144.181 | 143.674 | 145.474 | -20.32 | 9984.82 |
| 143 | 2023.07.06 18:00 | close | 47 | 0.10 | 144.181 | 143.837 | 145.637 | -31.63 | 9953.19 |
| 144 | 2023.07.06 18:00 | close | 46 | 0.10 | 144.181 | 143.748 | 145.548 | -25.45 | 9927.74 |
| 145 | 2023.07.06 18:00 | close | 45 | 0.10 | 144.181 | 143.718 | 145.518 | -23.37 | 9904.37 |
| 146 | 2023.07.06 18:00 | close | 44 | 0.10 | 144.181 | 143.620 | 145.420 | -16.58 | 9887.79 |
| 147 | 2023.07.06 18:00 | close | 43 | 0.10 | 144.181 | 143.567 | 145.367 | -12.90 | 9874.89 |
| 148 | 2023.07.06 18:00 | close | 42 | 0.10 | 144.181 | 143.344 | 145.144 | 2.57 | 9877.46 |
| 149 | 2023.07.06 18:00 | close | 41 | 0.10 | 144.181 | 143.391 | 145.191 | -0.69 | 9876.77 |
| 150 | 2023.07.06 18:00 | close | 40 | 0.10 | 144.181 | 143.426 | 145.226 | -3.12 | 9873.65 |
| 151 | 2023.07.06 18:00 | close | 39 | 0.10 | 144.181 | 143.492 | 145.292 | -7.70 | 9865.95 |
| 152 | 2023.07.06 18:00 | close | 38 | 0.10 | 144.181 | 143.417 | 145.217 | -2.50 | 9863.45 |
| 153 | 2023.07.06 18:00 | close | 37 | 0.10 | 144.181 | 143.289 | 145.089 | 6.38 | 9869.83 |
| 154 | 2023.07.07 12:30 | buy | 52 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 155 | 2023.07.07 12:30 | modify | 52 | 0.10 | 142.893 | 142.093 | 143.893 | ||
| 156 | 2023.07.07 12:45 | buy | 53 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 157 | 2023.07.07 12:45 | modify | 53 | 0.10 | 143.163 | 142.363 | 144.163 | ||
| 158 | 2023.07.07 12:50 | buy | 54 | 0.10 | 143.223 | 0.000 | 0.000 | ||
| 159 | 2023.07.07 12:50 | modify | 54 | 0.10 | 143.223 | 142.423 | 144.223 | ||
| 160 | 2023.07.07 13:05 | buy | 55 | 0.10 | 143.326 | 0.000 | 0.000 | ||
| 161 | 2023.07.07 13:05 | modify | 55 | 0.10 | 143.326 | 142.526 | 144.326 | ||
| 162 | 2023.07.07 13:25 | buy | 56 | 0.10 | 142.911 | 0.000 | 0.000 | ||
| 163 | 2023.07.07 13:25 | modify | 56 | 0.10 | 142.911 | 142.111 | 143.911 | ||
| 164 | 2023.07.07 13:40 | buy | 57 | 0.10 | 142.644 | 0.000 | 0.000 | ||
| 165 | 2023.07.07 13:40 | modify | 57 | 0.10 | 142.644 | 141.844 | 143.644 | ||
| 166 | 2023.07.07 13:45 | s/l | 55 | 0.10 | 142.526 | 142.526 | 144.326 | -56.12 | 9813.71 |
| 167 | 2023.07.07 13:45 | buy | 58 | 0.10 | 142.582 | 0.000 | 0.000 | ||
| 168 | 2023.07.07 13:45 | modify | 58 | 0.10 | 142.582 | 141.782 | 143.582 | ||
| 169 | 2023.07.07 13:50 | s/l | 53 | 0.10 | 142.363 | 142.363 | 144.163 | -56.19 | 9757.52 |
| 170 | 2023.07.07 13:50 | s/l | 54 | 0.10 | 142.423 | 142.423 | 144.223 | -56.18 | 9701.34 |
| 171 | 2023.07.07 14:10 | buy | 59 | 0.10 | 142.464 | 0.000 | 0.000 | ||
| 172 | 2023.07.07 14:10 | modify | 59 | 0.10 | 142.464 | 141.664 | 143.464 | ||
| 173 | 2023.07.07 14:15 | buy | 60 | 0.10 | 142.404 | 0.000 | 0.000 | ||
| 174 | 2023.07.07 14:15 | modify | 60 | 0.10 | 142.404 | 141.604 | 143.404 | ||
| 175 | 2023.07.07 14:35 | buy | 61 | 0.10 | 142.350 | 0.000 | 0.000 | ||
| 176 | 2023.07.07 14:35 | modify | 61 | 0.10 | 142.350 | 141.550 | 143.350 | ||
| 177 | 2023.07.07 14:40 | buy | 62 | 0.10 | 142.312 | 0.000 | 0.000 | ||
| 178 | 2023.07.07 14:40 | modify | 62 | 0.10 | 142.312 | 141.512 | 143.312 | ||
| 179 | 2023.07.07 14:50 | s/l | 56 | 0.10 | 142.111 | 142.111 | 143.911 | -56.26 | 9645.08 |
| 180 | 2023.07.07 14:55 | buy | 63 | 0.10 | 142.170 | 0.000 | 0.000 | ||
| 181 | 2023.07.07 14:55 | modify | 63 | 0.10 | 142.170 | 141.370 | 143.170 | ||
| 182 | 2023.07.07 15:10 | buy | 64 | 0.10 | 142.277 | 0.000 | 0.000 | ||
| 183 | 2023.07.07 15:10 | modify | 64 | 0.10 | 142.277 | 141.477 | 143.277 | ||
| 184 | 2023.07.07 15:15 | buy | 65 | 0.10 | 142.219 | 0.000 | 0.000 | ||
| 185 | 2023.07.07 15:15 | modify | 65 | 0.10 | 142.219 | 141.419 | 143.219 | ||
| 186 | 2023.07.07 16:15 | buy | 66 | 0.10 | 142.213 | 0.000 | 0.000 | ||
| 187 | 2023.07.07 16:15 | modify | 66 | 0.10 | 142.213 | 141.413 | 143.213 | ||
| 188 | 2023.07.07 16:35 | s/l | 52 | 0.10 | 142.093 | 142.093 | 143.893 | -56.29 | 9588.79 |
| 189 | 2023.07.07 16:35 | buy | 67 | 0.10 | 142.135 | 0.000 | 0.000 | ||
| 190 | 2023.07.07 16:35 | modify | 67 | 0.10 | 142.135 | 141.335 | 143.135 | ||
| 191 | 2023.07.07 18:00 | close | 67 | 0.10 | 142.147 | 141.335 | 143.135 | 0.84 | 9589.63 |
| 192 | 2023.07.07 18:00 | close | 66 | 0.10 | 142.147 | 141.413 | 143.213 | -4.64 | 9584.99 |
| 193 | 2023.07.07 18:00 | close | 65 | 0.10 | 142.147 | 141.419 | 143.219 | -5.07 | 9579.92 |
| 194 | 2023.07.07 18:00 | close | 64 | 0.10 | 142.147 | 141.477 | 143.277 | -9.15 | 9570.77 |
| 195 | 2023.07.07 18:00 | close | 63 | 0.10 | 142.147 | 141.370 | 143.170 | -1.62 | 9569.15 |
| 196 | 2023.07.07 18:00 | close | 62 | 0.10 | 142.147 | 141.512 | 143.312 | -11.61 | 9557.54 |
| 197 | 2023.07.07 18:00 | close | 61 | 0.10 | 142.147 | 141.550 | 143.350 | -14.28 | 9543.26 |
| 198 | 2023.07.07 18:00 | close | 60 | 0.10 | 142.147 | 141.604 | 143.404 | -18.08 | 9525.18 |
| 199 | 2023.07.07 18:00 | close | 59 | 0.10 | 142.147 | 141.664 | 143.464 | -22.30 | 9502.88 |
| 200 | 2023.07.07 18:00 | close | 58 | 0.10 | 142.147 | 141.782 | 143.582 | -30.60 | 9472.28 |
| 201 | 2023.07.07 18:00 | close | 57 | 0.10 | 142.147 | 141.844 | 143.644 | -34.96 | 9437.32 |
| 202 | 2023.07.10 12:30 | sell | 68 | 0.10 | 142.401 | 0.000 | 0.000 | ||
| 203 | 2023.07.10 12:30 | modify | 68 | 0.10 | 142.401 | 143.201 | 141.401 | ||
| 204 | 2023.07.10 12:35 | sell | 69 | 0.10 | 142.437 | 0.000 | 0.000 | ||
| 205 | 2023.07.10 12:35 | modify | 69 | 0.10 | 142.437 | 143.237 | 141.437 | ||
| 206 | 2023.07.10 13:10 | sell | 70 | 0.10 | 142.269 | 0.000 | 0.000 | ||
| 207 | 2023.07.10 13:10 | modify | 70 | 0.10 | 142.269 | 143.069 | 141.269 | ||
| 208 | 2023.07.10 13:25 | sell | 71 | 0.10 | 141.936 | 0.000 | 0.000 | ||
| 209 | 2023.07.10 13:25 | modify | 71 | 0.10 | 141.936 | 142.736 | 140.936 | ||
| 210 | 2023.07.10 13:30 | sell | 72 | 0.10 | 141.860 | 0.000 | 0.000 | ||
| 211 | 2023.07.10 13:30 | modify | 72 | 0.10 | 141.860 | 142.660 | 140.860 | ||
| 212 | 2023.07.10 14:00 | sell | 73 | 0.10 | 141.714 | 0.000 | 0.000 | ||
| 213 | 2023.07.10 14:00 | modify | 73 | 0.10 | 141.714 | 142.514 | 140.714 | ||
| 214 | 2023.07.10 14:15 | sell | 74 | 0.10 | 141.612 | 0.000 | 0.000 | ||
| 215 | 2023.07.10 14:15 | modify | 74 | 0.10 | 141.612 | 142.412 | 140.612 | ||
| 216 | 2023.07.10 15:20 | buy | 75 | 0.10 | 141.633 | 0.000 | 0.000 | ||
| 217 | 2023.07.10 15:20 | modify | 75 | 0.10 | 141.633 | 140.833 | 142.633 | ||
| 218 | 2023.07.10 15:25 | buy | 76 | 0.10 | 141.582 | 0.000 | 0.000 | ||
| 219 | 2023.07.10 15:25 | modify | 76 | 0.10 | 141.582 | 140.782 | 142.582 | ||
| 220 | 2023.07.10 15:30 | buy | 77 | 0.10 | 141.561 | 0.000 | 0.000 | ||
| 221 | 2023.07.10 15:30 | modify | 77 | 0.10 | 141.561 | 140.761 | 142.561 | ||
| 222 | 2023.07.10 16:15 | sell | 78 | 0.10 | 141.554 | 0.000 | 0.000 | ||
| 223 | 2023.07.10 16:15 | modify | 78 | 0.10 | 141.554 | 142.354 | 140.554 | ||
| 224 | 2023.07.10 16:40 | sell | 79 | 0.10 | 141.514 | 0.000 | 0.000 | ||
| 225 | 2023.07.10 16:40 | modify | 79 | 0.10 | 141.514 | 142.314 | 140.514 | ||
| 226 | 2023.07.10 16:45 | sell | 80 | 0.10 | 141.531 | 0.000 | 0.000 | ||
| 227 | 2023.07.10 16:45 | modify | 80 | 0.10 | 141.531 | 142.331 | 140.531 | ||
| 228 | 2023.07.10 17:10 | buy | 81 | 0.10 | 141.500 | 0.000 | 0.000 | ||
| 229 | 2023.07.10 17:10 | modify | 81 | 0.10 | 141.500 | 140.700 | 142.500 | ||
| 230 | 2023.07.10 17:20 | buy | 82 | 0.10 | 141.470 | 0.000 | 0.000 | ||
| 231 | 2023.07.10 17:20 | modify | 82 | 0.10 | 141.470 | 140.670 | 142.470 | ||
| 232 | 2023.07.10 17:25 | t/p | 68 | 0.10 | 141.401 | 143.201 | 141.401 | 70.71 | 9508.03 |
| 233 | 2023.07.10 17:25 | t/p | 69 | 0.10 | 141.437 | 143.237 | 141.437 | 70.71 | 9578.74 |
| 234 | 2023.07.10 17:30 | buy | 83 | 0.10 | 141.402 | 0.000 | 0.000 | ||
| 235 | 2023.07.10 17:30 | modify | 83 | 0.10 | 141.402 | 140.602 | 142.402 | ||
| 236 | 2023.07.10 17:50 | buy | 84 | 0.10 | 141.374 | 0.000 | 0.000 | ||
| 237 | 2023.07.10 17:50 | modify | 84 | 0.10 | 141.374 | 140.574 | 142.374 | ||
| 238 | 2023.07.10 18:00 | close | 84 | 0.10 | 141.363 | 140.574 | 142.374 | -0.78 | 9577.96 |
| 239 | 2023.07.10 18:00 | close | 83 | 0.10 | 141.363 | 140.602 | 142.402 | -2.76 | 9575.20 |
| 240 | 2023.07.10 18:00 | close | 82 | 0.10 | 141.363 | 140.670 | 142.470 | -7.57 | 9567.63 |
| 241 | 2023.07.10 18:00 | close | 81 | 0.10 | 141.363 | 140.700 | 142.500 | -9.69 | 9557.94 |
| 242 | 2023.07.10 18:00 | close | 80 | 0.10 | 141.393 | 142.331 | 140.531 | 9.76 | 9567.70 |
| 243 | 2023.07.10 18:00 | close | 79 | 0.10 | 141.393 | 142.314 | 140.514 | 8.56 | 9576.26 |
| 244 | 2023.07.10 18:00 | close | 78 | 0.10 | 141.393 | 142.354 | 140.554 | 11.39 | 9587.65 |
| 245 | 2023.07.10 18:00 | close | 77 | 0.10 | 141.363 | 140.761 | 142.561 | -14.01 | 9573.64 |
| 246 | 2023.07.10 18:00 | close | 76 | 0.10 | 141.363 | 140.782 | 142.582 | -15.49 | 9558.15 |
| 247 | 2023.07.10 18:00 | close | 75 | 0.10 | 141.363 | 140.833 | 142.633 | -19.10 | 9539.05 |
| 248 | 2023.07.10 18:00 | close | 74 | 0.10 | 141.393 | 142.412 | 140.612 | 15.49 | 9554.54 |
| 249 | 2023.07.10 18:00 | close | 73 | 0.10 | 141.393 | 142.514 | 140.714 | 22.70 | 9577.24 |
| 250 | 2023.07.10 18:00 | close | 72 | 0.10 | 141.393 | 142.660 | 140.860 | 33.03 | 9610.27 |
| 251 | 2023.07.10 18:00 | close | 71 | 0.10 | 141.393 | 142.736 | 140.936 | 38.40 | 9648.67 |
| 252 | 2023.07.10 18:00 | close | 70 | 0.10 | 141.393 | 143.069 | 141.269 | 61.95 | 9710.62 |
| 253 | 2023.07.11 12:30 | buy | 85 | 0.10 | 140.546 | 0.000 | 0.000 | ||
| 254 | 2023.07.11 12:30 | modify | 85 | 0.10 | 140.546 | 139.746 | 141.546 | ||
| 255 | 2023.07.11 12:40 | buy | 86 | 0.10 | 140.645 | 0.000 | 0.000 | ||
| 256 | 2023.07.11 12:40 | modify | 86 | 0.10 | 140.645 | 139.845 | 141.645 | ||
| 257 | 2023.07.11 12:45 | buy | 87 | 0.10 | 140.575 | 0.000 | 0.000 | ||
| 258 | 2023.07.11 12:45 | modify | 87 | 0.10 | 140.575 | 139.775 | 141.575 | ||
| 259 | 2023.07.11 12:50 | buy | 88 | 0.10 | 140.609 | 0.000 | 0.000 | ||
| 260 | 2023.07.11 12:50 | modify | 88 | 0.10 | 140.609 | 139.809 | 141.609 | ||
| 261 | 2023.07.11 13:00 | buy | 89 | 0.10 | 140.509 | 0.000 | 0.000 | ||
| 262 | 2023.07.11 13:00 | modify | 89 | 0.10 | 140.509 | 139.709 | 141.509 | ||
| 263 | 2023.07.11 13:10 | buy | 90 | 0.10 | 140.455 | 0.000 | 0.000 | ||
| 264 | 2023.07.11 13:10 | modify | 90 | 0.10 | 140.455 | 139.655 | 141.455 | ||
| 265 | 2023.07.11 13:40 | buy | 91 | 0.10 | 140.826 | 0.000 | 0.000 | ||
| 266 | 2023.07.11 13:40 | modify | 91 | 0.10 | 140.826 | 140.026 | 141.826 | ||
| 267 | 2023.07.11 13:45 | buy | 92 | 0.10 | 140.919 | 0.000 | 0.000 | ||
| 268 | 2023.07.11 13:45 | modify | 92 | 0.10 | 140.919 | 140.119 | 141.919 | ||
| 269 | 2023.07.11 13:55 | buy | 93 | 0.10 | 140.869 | 0.000 | 0.000 | ||
| 270 | 2023.07.11 13:55 | modify | 93 | 0.10 | 140.869 | 140.069 | 141.869 | ||
| 271 | 2023.07.11 14:05 | buy | 94 | 0.10 | 140.839 | 0.000 | 0.000 | ||
| 272 | 2023.07.11 14:05 | modify | 94 | 0.10 | 140.839 | 140.039 | 141.839 | ||
| 273 | 2023.07.11 14:40 | buy | 95 | 0.10 | 140.755 | 0.000 | 0.000 | ||
| 274 | 2023.07.11 14:40 | modify | 95 | 0.10 | 140.755 | 139.955 | 141.755 | ||
| 275 | 2023.07.11 14:55 | buy | 96 | 0.10 | 140.716 | 0.000 | 0.000 | ||
| 276 | 2023.07.11 14:55 | modify | 96 | 0.10 | 140.716 | 139.916 | 141.716 | ||
| 277 | 2023.07.11 15:05 | buy | 97 | 0.10 | 140.671 | 0.000 | 0.000 | ||
| 278 | 2023.07.11 15:05 | modify | 97 | 0.10 | 140.671 | 139.871 | 141.671 | ||
| 279 | 2023.07.11 16:30 | buy | 98 | 0.10 | 140.486 | 0.000 | 0.000 | ||
| 280 | 2023.07.11 16:30 | modify | 98 | 0.10 | 140.486 | 139.686 | 141.486 | ||
| 281 | 2023.07.11 16:45 | buy | 99 | 0.10 | 140.425 | 0.000 | 0.000 | ||
| 282 | 2023.07.11 16:45 | modify | 99 | 0.10 | 140.425 | 139.625 | 141.425 | ||
| 283 | 2023.07.11 16:50 | buy | 100 | 0.10 | 140.396 | 0.000 | 0.000 | ||
| 284 | 2023.07.11 16:50 | modify | 100 | 0.10 | 140.396 | 139.596 | 141.396 | ||
| 285 | 2023.07.11 17:00 | buy | 101 | 0.10 | 140.365 | 0.000 | 0.000 | ||
| 286 | 2023.07.11 17:00 | modify | 101 | 0.10 | 140.365 | 139.565 | 141.365 | ||
| 287 | 2023.07.11 18:00 | close | 101 | 0.10 | 140.335 | 139.565 | 141.365 | -2.14 | 9708.48 |
| 288 | 2023.07.11 18:00 | close | 100 | 0.10 | 140.335 | 139.596 | 141.396 | -4.35 | 9704.13 |
| 289 | 2023.07.11 18:00 | close | 99 | 0.10 | 140.335 | 139.625 | 141.425 | -6.41 | 9697.72 |
| 290 | 2023.07.11 18:00 | close | 98 | 0.10 | 140.335 | 139.686 | 141.486 | -10.76 | 9686.96 |
| 291 | 2023.07.11 18:00 | close | 97 | 0.10 | 140.335 | 139.871 | 141.671 | -23.94 | 9663.02 |
| 292 | 2023.07.11 18:00 | close | 96 | 0.10 | 140.335 | 139.916 | 141.716 | -27.15 | 9635.87 |
| 293 | 2023.07.11 18:00 | close | 95 | 0.10 | 140.335 | 139.955 | 141.755 | -29.93 | 9605.94 |
| 294 | 2023.07.11 18:00 | close | 94 | 0.10 | 140.335 | 140.039 | 141.839 | -35.91 | 9570.03 |
| 295 | 2023.07.11 18:00 | close | 93 | 0.10 | 140.335 | 140.069 | 141.869 | -38.05 | 9531.98 |
| 296 | 2023.07.11 18:00 | close | 92 | 0.10 | 140.335 | 140.119 | 141.919 | -41.61 | 9490.37 |
| 297 | 2023.07.11 18:00 | close | 91 | 0.10 | 140.335 | 140.026 | 141.826 | -34.99 | 9455.38 |
| 298 | 2023.07.11 18:00 | close | 90 | 0.10 | 140.335 | 139.655 | 141.455 | -8.55 | 9446.83 |
| 299 | 2023.07.11 18:00 | close | 89 | 0.10 | 140.335 | 139.709 | 141.509 | -12.40 | 9434.43 |
| 300 | 2023.07.11 18:00 | close | 88 | 0.10 | 140.335 | 139.809 | 141.609 | -19.52 | 9414.91 |
| 301 | 2023.07.11 18:00 | close | 87 | 0.10 | 140.335 | 139.775 | 141.575 | -17.10 | 9397.81 |
| 302 | 2023.07.11 18:00 | close | 86 | 0.10 | 140.335 | 139.845 | 141.645 | -22.09 | 9375.72 |
| 303 | 2023.07.11 18:00 | close | 85 | 0.10 | 140.335 | 139.746 | 141.546 | -15.04 | 9360.68 |
| 304 | 2023.07.12 12:30 | buy | 102 | 0.10 | 139.549 | 0.000 | 0.000 | ||
| 305 | 2023.07.12 12:30 | modify | 102 | 0.10 | 139.549 | 138.749 | 140.549 | ||
| 306 | 2023.07.12 12:40 | buy | 103 | 0.10 | 138.918 | 0.000 | 0.000 | ||
| 307 | 2023.07.12 12:40 | modify | 103 | 0.10 | 138.918 | 138.118 | 139.918 | ||
| 308 | 2023.07.12 12:50 | buy | 104 | 0.10 | 139.224 | 0.000 | 0.000 | ||
| 309 | 2023.07.12 12:50 | modify | 104 | 0.10 | 139.224 | 138.424 | 140.224 | ||
| 310 | 2023.07.12 13:00 | buy | 105 | 0.10 | 139.299 | 0.000 | 0.000 | ||
| 311 | 2023.07.12 13:00 | modify | 105 | 0.10 | 139.299 | 138.499 | 140.299 | ||
| 312 | 2023.07.12 13:30 | buy | 106 | 0.10 | 139.129 | 0.000 | 0.000 | ||
| 313 | 2023.07.12 13:30 | modify | 106 | 0.10 | 139.129 | 138.329 | 140.129 | ||
| 314 | 2023.07.12 13:35 | buy | 107 | 0.10 | 139.065 | 0.000 | 0.000 | ||
| 315 | 2023.07.12 13:35 | modify | 107 | 0.10 | 139.065 | 138.265 | 140.065 | ||
| 316 | 2023.07.12 13:45 | buy | 108 | 0.10 | 139.168 | 0.000 | 0.000 | ||
| 317 | 2023.07.12 13:45 | modify | 108 | 0.10 | 139.168 | 138.368 | 140.168 | ||
| 318 | 2023.07.12 13:50 | buy | 109 | 0.10 | 139.096 | 0.000 | 0.000 | ||
| 319 | 2023.07.12 13:50 | modify | 109 | 0.10 | 139.096 | 138.296 | 140.096 | ||
| 320 | 2023.07.12 13:55 | buy | 110 | 0.10 | 138.944 | 0.000 | 0.000 | ||
| 321 | 2023.07.12 13:55 | modify | 110 | 0.10 | 138.944 | 138.144 | 139.944 | ||
| 322 | 2023.07.12 14:00 | buy | 111 | 0.10 | 138.851 | 0.000 | 0.000 | ||
| 323 | 2023.07.12 14:00 | modify | 111 | 0.10 | 138.851 | 138.051 | 139.851 | ||
| 324 | 2023.07.12 14:05 | buy | 112 | 0.10 | 138.903 | 0.000 | 0.000 | ||
| 325 | 2023.07.12 14:05 | modify | 112 | 0.10 | 138.903 | 138.103 | 139.903 | ||
| 326 | 2023.07.12 14:10 | s/l | 102 | 0.10 | 138.749 | 138.749 | 140.549 | -57.70 | 9302.98 |
| 327 | 2023.07.12 14:15 | buy | 113 | 0.10 | 138.667 | 0.000 | 0.000 | ||
| 328 | 2023.07.12 14:15 | modify | 113 | 0.10 | 138.667 | 137.867 | 139.667 | ||
| 329 | 2023.07.12 14:20 | buy | 114 | 0.10 | 138.611 | 0.000 | 0.000 | ||
| 330 | 2023.07.12 14:20 | modify | 114 | 0.10 | 138.611 | 137.811 | 139.611 | ||
| 331 | 2023.07.12 14:40 | buy | 115 | 0.10 | 138.589 | 0.000 | 0.000 | ||
| 332 | 2023.07.12 14:40 | modify | 115 | 0.10 | 138.589 | 137.789 | 139.589 | ||
| 333 | 2023.07.12 14:45 | s/l | 105 | 0.10 | 138.499 | 138.499 | 140.299 | -57.77 | 9245.21 |
| 334 | 2023.07.12 14:45 | close | 115 | 0.10 | 138.472 | 137.789 | 139.589 | -8.45 | 9236.76 |
| 335 | 2023.07.12 14:45 | close | 114 | 0.10 | 138.472 | 137.811 | 139.611 | -10.04 | 9226.72 |
| 336 | 2023.07.12 14:45 | close | 113 | 0.10 | 138.472 | 137.867 | 139.667 | -14.08 | 9212.64 |
| 337 | 2023.07.12 14:45 | close | 112 | 0.10 | 138.472 | 138.103 | 139.903 | -31.13 | 9181.51 |
| 338 | 2023.07.12 14:45 | close | 111 | 0.10 | 138.472 | 138.051 | 139.851 | -27.37 | 9154.14 |
| 339 | 2023.07.12 14:45 | close | 110 | 0.10 | 138.472 | 138.144 | 139.944 | -34.09 | 9120.05 |
| 340 | 2023.07.12 14:45 | close | 109 | 0.10 | 138.472 | 138.296 | 140.096 | -45.06 | 9074.99 |
| 341 | 2023.07.12 14:45 | close | 108 | 0.10 | 138.472 | 138.368 | 140.168 | -50.26 | 9024.73 |
| 342 | 2023.07.12 14:45 | close | 107 | 0.10 | 138.472 | 138.265 | 140.065 | -42.82 | 8981.91 |
| 343 | 2023.07.12 14:45 | close | 106 | 0.10 | 138.472 | 138.329 | 140.129 | -47.45 | 8934.46 |
| 344 | 2023.07.12 14:45 | close | 104 | 0.10 | 138.472 | 138.424 | 140.224 | -54.31 | 8880.15 |
| 345 | 2023.07.12 14:45 | close | 103 | 0.10 | 138.472 | 138.118 | 139.918 | -32.21 | 8847.94 |
| 346 | 2023.07.13 12:30 | buy | 116 | 0.10 | 138.422 | 0.000 | 0.000 | ||
| 347 | 2023.07.13 12:30 | modify | 116 | 0.10 | 138.422 | 137.622 | 139.422 | ||
| 348 | 2023.07.13 12:40 | buy | 117 | 0.10 | 138.872 | 0.000 | 0.000 | ||
| 349 | 2023.07.13 12:40 | modify | 117 | 0.10 | 138.872 | 138.072 | 139.872 | ||
| 350 | 2023.07.13 12:45 | buy | 118 | 0.10 | 138.781 | 0.000 | 0.000 | ||
| 351 | 2023.07.13 12:45 | modify | 118 | 0.10 | 138.781 | 137.981 | 139.781 | ||
| 352 | 2023.07.13 12:50 | buy | 119 | 0.10 | 138.823 | 0.000 | 0.000 | ||
| 353 | 2023.07.13 12:50 | modify | 119 | 0.10 | 138.823 | 138.023 | 139.823 | ||
| 354 | 2023.07.13 12:55 | buy | 120 | 0.10 | 138.848 | 0.000 | 0.000 | ||
| 355 | 2023.07.13 12:55 | modify | 120 | 0.10 | 138.848 | 138.048 | 139.848 | ||
| 356 | 2023.07.13 13:05 | sell | 121 | 0.10 | 138.540 | 0.000 | 0.000 | ||
| 357 | 2023.07.13 13:05 | modify | 121 | 0.10 | 138.540 | 139.340 | 137.540 | ||
| 358 | 2023.07.13 13:15 | sell | 122 | 0.10 | 138.470 | 0.000 | 0.000 | ||
| 359 | 2023.07.13 13:15 | modify | 122 | 0.10 | 138.470 | 139.270 | 137.470 | ||
| 360 | 2023.07.13 13:25 | sell | 123 | 0.10 | 138.390 | 0.000 | 0.000 | ||
| 361 | 2023.07.13 13:25 | modify | 123 | 0.10 | 138.390 | 139.190 | 137.390 | ||
| 362 | 2023.07.13 13:45 | sell | 124 | 0.10 | 138.121 | 0.000 | 0.000 | ||
| 363 | 2023.07.13 13:45 | modify | 124 | 0.10 | 138.121 | 138.921 | 137.121 | ||
| 364 | 2023.07.13 13:50 | sell | 125 | 0.10 | 138.164 | 0.000 | 0.000 | ||
| 365 | 2023.07.13 13:50 | modify | 125 | 0.10 | 138.164 | 138.964 | 137.164 | ||
| 366 | 2023.07.13 14:05 | sell | 126 | 0.10 | 138.243 | 0.000 | 0.000 | ||
| 367 | 2023.07.13 14:05 | modify | 126 | 0.10 | 138.243 | 139.043 | 137.243 | ||
| 368 | 2023.07.13 14:10 | s/l | 117 | 0.10 | 138.072 | 138.072 | 139.872 | -57.95 | 8789.99 |
| 369 | 2023.07.13 14:10 | sell | 127 | 0.10 | 138.054 | 0.000 | 0.000 | ||
| 370 | 2023.07.13 14:10 | modify | 127 | 0.10 | 138.054 | 138.854 | 137.054 | ||
| 371 | 2023.07.13 14:15 | sell | 128 | 0.10 | 138.099 | 0.000 | 0.000 | ||
| 372 | 2023.07.13 14:15 | modify | 128 | 0.10 | 138.099 | 138.899 | 137.099 | ||
| 373 | 2023.07.13 14:40 | sell | 129 | 0.10 | 138.272 | 0.000 | 0.000 | ||
| 374 | 2023.07.13 14:40 | modify | 129 | 0.10 | 138.272 | 139.072 | 137.272 | ||
| 375 | 2023.07.13 14:50 | sell | 130 | 0.10 | 138.310 | 0.000 | 0.000 | ||
| 376 | 2023.07.13 14:50 | modify | 130 | 0.10 | 138.310 | 139.110 | 137.310 | ||
| 377 | 2023.07.13 16:10 | s/l | 120 | 0.10 | 138.048 | 138.048 | 139.848 | -57.95 | 8732.04 |
| 378 | 2023.07.13 17:05 | buy | 131 | 0.10 | 138.130 | 0.000 | 0.000 | ||
| 379 | 2023.07.13 17:05 | modify | 131 | 0.10 | 138.130 | 137.330 | 139.130 | ||
| 380 | 2023.07.13 17:20 | buy | 132 | 0.10 | 138.081 | 0.000 | 0.000 | ||
| 381 | 2023.07.13 17:20 | modify | 132 | 0.10 | 138.081 | 137.281 | 139.081 | ||
| 382 | 2023.07.13 17:45 | buy | 133 | 0.10 | 138.147 | 0.000 | 0.000 | ||
| 383 | 2023.07.13 17:45 | modify | 133 | 0.10 | 138.147 | 137.347 | 139.147 | ||
| 384 | 2023.07.13 18:00 | close | 133 | 0.10 | 138.082 | 137.347 | 139.147 | -4.71 | 8727.33 |
| 385 | 2023.07.13 18:00 | close | 132 | 0.10 | 138.082 | 137.281 | 139.081 | 0.07 | 8727.40 |
| 386 | 2023.07.13 18:00 | close | 131 | 0.10 | 138.082 | 137.330 | 139.130 | -3.48 | 8723.92 |
| 387 | 2023.07.13 18:00 | close | 130 | 0.10 | 138.112 | 139.110 | 137.310 | 14.34 | 8738.26 |
| 388 | 2023.07.13 18:00 | close | 129 | 0.10 | 138.112 | 139.072 | 137.272 | 11.58 | 8749.84 |
| 389 | 2023.07.13 18:00 | close | 128 | 0.10 | 138.112 | 138.899 | 137.099 | -0.94 | 8748.90 |
| 390 | 2023.07.13 18:00 | close | 127 | 0.10 | 138.112 | 138.854 | 137.054 | -4.20 | 8744.70 |
| 391 | 2023.07.13 18:00 | close | 126 | 0.10 | 138.112 | 139.043 | 137.243 | 9.49 | 8754.19 |
| 392 | 2023.07.13 18:00 | close | 125 | 0.10 | 138.112 | 138.964 | 137.164 | 3.77 | 8757.96 |
| 393 | 2023.07.13 18:00 | close | 124 | 0.10 | 138.112 | 138.921 | 137.121 | 0.65 | 8758.61 |
| 394 | 2023.07.13 18:00 | close | 123 | 0.10 | 138.112 | 139.190 | 137.390 | 20.13 | 8778.74 |
| 395 | 2023.07.13 18:00 | close | 122 | 0.10 | 138.112 | 139.270 | 137.470 | 25.92 | 8804.66 |
| 396 | 2023.07.13 18:00 | close | 121 | 0.10 | 138.112 | 139.340 | 137.540 | 30.99 | 8835.65 |
| 397 | 2023.07.13 18:00 | close | 119 | 0.10 | 138.082 | 138.023 | 139.823 | -53.66 | 8781.99 |
| 398 | 2023.07.13 18:00 | close | 118 | 0.10 | 138.082 | 137.981 | 139.781 | -50.62 | 8731.37 |
| 399 | 2023.07.13 18:00 | close | 116 | 0.10 | 138.082 | 137.622 | 139.422 | -24.62 | 8706.75 |
| 400 | 2023.07.14 12:30 | sell | 134 | 0.10 | 138.678 | 0.000 | 0.000 | ||
| 401 | 2023.07.14 12:30 | modify | 134 | 0.10 | 138.678 | 139.478 | 137.678 | ||
| 402 | 2023.07.14 12:35 | sell | 135 | 0.10 | 138.710 | 0.000 | 0.000 | ||
| 403 | 2023.07.14 12:35 | modify | 135 | 0.10 | 138.710 | 139.510 | 137.710 | ||
| 404 | 2023.07.14 12:55 | sell | 136 | 0.10 | 138.798 | 0.000 | 0.000 | ||
| 405 | 2023.07.14 12:55 | modify | 136 | 0.10 | 138.798 | 139.598 | 137.798 | ||
| 406 | 2023.07.14 13:05 | sell | 137 | 0.10 | 138.902 | 0.000 | 0.000 | ||
| 407 | 2023.07.14 13:05 | modify | 137 | 0.10 | 138.902 | 139.702 | 137.902 | ||
| 408 | 2023.07.14 13:30 | sell | 138 | 0.10 | 138.915 | 0.000 | 0.000 | ||
| 409 | 2023.07.14 13:30 | modify | 138 | 0.10 | 138.915 | 139.715 | 137.915 | ||
| 410 | 2023.07.14 13:35 | sell | 139 | 0.10 | 138.764 | 0.000 | 0.000 | ||
| 411 | 2023.07.14 13:35 | modify | 139 | 0.10 | 138.764 | 139.564 | 137.764 | ||
| 412 | 2023.07.14 13:50 | sell | 140 | 0.10 | 138.736 | 0.000 | 0.000 | ||
| 413 | 2023.07.14 13:50 | modify | 140 | 0.10 | 138.736 | 139.536 | 137.736 | ||
| 414 | 2023.07.14 14:25 | sell | 141 | 0.10 | 138.950 | 0.000 | 0.000 | ||
| 415 | 2023.07.14 14:25 | modify | 141 | 0.10 | 138.950 | 139.750 | 137.950 | ||
| 416 | 2023.07.14 14:35 | sell | 142 | 0.10 | 138.606 | 0.000 | 0.000 | ||
| 417 | 2023.07.14 14:35 | modify | 142 | 0.10 | 138.606 | 139.406 | 137.606 | ||
| 418 | 2023.07.14 14:45 | sell | 143 | 0.10 | 138.431 | 0.000 | 0.000 | ||
| 419 | 2023.07.14 14:45 | modify | 143 | 0.10 | 138.431 | 139.231 | 137.431 | ||
| 420 | 2023.07.14 15:00 | sell | 144 | 0.10 | 138.501 | 0.000 | 0.000 | ||
| 421 | 2023.07.14 15:00 | modify | 144 | 0.10 | 138.501 | 139.301 | 137.501 | ||
| 422 | 2023.07.14 15:10 | sell | 145 | 0.10 | 138.538 | 0.000 | 0.000 | ||
| 423 | 2023.07.14 15:10 | modify | 145 | 0.10 | 138.538 | 139.338 | 137.538 | ||
| 424 | 2023.07.14 15:30 | sell | 146 | 0.10 | 138.660 | 0.000 | 0.000 | ||
| 425 | 2023.07.14 15:30 | modify | 146 | 0.10 | 138.660 | 139.460 | 137.660 | ||
| 426 | 2023.07.14 18:00 | close | 146 | 0.10 | 138.818 | 139.460 | 137.660 | -11.38 | 8695.37 |
| 427 | 2023.07.14 18:00 | close | 145 | 0.10 | 138.818 | 139.338 | 137.538 | -20.17 | 8675.20 |
| 428 | 2023.07.14 18:00 | close | 144 | 0.10 | 138.818 | 139.301 | 137.501 | -22.84 | 8652.36 |
| 429 | 2023.07.14 18:00 | close | 143 | 0.10 | 138.818 | 139.231 | 137.431 | -27.88 | 8624.48 |
| 430 | 2023.07.14 18:00 | close | 142 | 0.10 | 138.818 | 139.406 | 137.606 | -15.27 | 8609.21 |
| 431 | 2023.07.14 18:00 | close | 141 | 0.10 | 138.818 | 139.750 | 137.950 | 9.51 | 8618.72 |
| 432 | 2023.07.14 18:00 | close | 140 | 0.10 | 138.818 | 139.536 | 137.736 | -5.91 | 8612.81 |
| 433 | 2023.07.14 18:00 | close | 139 | 0.10 | 138.818 | 139.564 | 137.764 | -3.89 | 8608.92 |
| 434 | 2023.07.14 18:00 | close | 138 | 0.10 | 138.818 | 139.715 | 137.915 | 6.99 | 8615.91 |
| 435 | 2023.07.14 18:00 | close | 137 | 0.10 | 138.818 | 139.702 | 137.902 | 6.05 | 8621.96 |
| 436 | 2023.07.14 18:00 | close | 136 | 0.10 | 138.818 | 139.598 | 137.798 | -1.44 | 8620.52 |
| 437 | 2023.07.14 18:00 | close | 135 | 0.10 | 138.818 | 139.510 | 137.710 | -7.78 | 8612.74 |
| 438 | 2023.07.14 18:00 | close | 134 | 0.10 | 138.818 | 139.478 | 137.678 | -10.09 | 8602.65 |
| 439 | 2023.07.17 12:30 | buy | 147 | 0.10 | 138.530 | 0.000 | 0.000 | ||
| 440 | 2023.07.17 12:30 | modify | 147 | 0.10 | 138.530 | 137.730 | 139.530 | ||
| 441 | 2023.07.17 12:40 | buy | 148 | 0.10 | 138.866 | 0.000 | 0.000 | ||
| 442 | 2023.07.17 12:40 | modify | 148 | 0.10 | 138.866 | 138.066 | 139.866 | ||
| 443 | 2023.07.17 12:45 | buy | 149 | 0.10 | 138.896 | 0.000 | 0.000 | ||
| 444 | 2023.07.17 12:45 | modify | 149 | 0.10 | 138.896 | 138.096 | 139.896 | ||
| 445 | 2023.07.17 12:55 | buy | 150 | 0.10 | 139.081 | 0.000 | 0.000 | ||
| 446 | 2023.07.17 12:55 | modify | 150 | 0.10 | 139.081 | 138.281 | 140.081 | ||
| 447 | 2023.07.17 13:10 | buy | 151 | 0.10 | 138.987 | 0.000 | 0.000 | ||
| 448 | 2023.07.17 13:10 | modify | 151 | 0.10 | 138.987 | 138.187 | 139.987 | ||
| 449 | 2023.07.17 13:15 | buy | 152 | 0.10 | 139.102 | 0.000 | 0.000 | ||
| 450 | 2023.07.17 13:15 | modify | 152 | 0.10 | 139.102 | 138.302 | 140.102 | ||
| 451 | 2023.07.17 13:25 | buy | 153 | 0.10 | 139.043 | 0.000 | 0.000 | ||
| 452 | 2023.07.17 13:25 | modify | 153 | 0.10 | 139.043 | 138.243 | 140.043 | ||
| 453 | 2023.07.17 13:40 | buy | 154 | 0.10 | 139.334 | 0.000 | 0.000 | ||
| 454 | 2023.07.17 13:40 | modify | 154 | 0.10 | 139.334 | 138.534 | 140.334 | ||
| 455 | 2023.07.17 13:50 | buy | 155 | 0.10 | 139.274 | 0.000 | 0.000 | ||
| 456 | 2023.07.17 13:50 | modify | 155 | 0.10 | 139.274 | 138.474 | 140.274 | ||
| 457 | 2023.07.17 13:55 | buy | 156 | 0.10 | 139.315 | 0.000 | 0.000 | ||
| 458 | 2023.07.17 13:55 | modify | 156 | 0.10 | 139.315 | 138.515 | 140.315 | ||
| 459 | 2023.07.17 14:50 | buy | 157 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 460 | 2023.07.17 14:50 | modify | 157 | 0.10 | 139.167 | 138.367 | 140.167 | ||
| 461 | 2023.07.17 15:00 | buy | 158 | 0.10 | 139.130 | 0.000 | 0.000 | ||
| 462 | 2023.07.17 15:00 | modify | 158 | 0.10 | 139.130 | 138.330 | 140.130 | ||
| 463 | 2023.07.17 15:05 | buy | 159 | 0.10 | 139.196 | 0.000 | 0.000 | ||
| 464 | 2023.07.17 15:05 | modify | 159 | 0.10 | 139.196 | 138.396 | 140.196 | ||
| 465 | 2023.07.17 15:40 | buy | 160 | 0.10 | 139.021 | 0.000 | 0.000 | ||
| 466 | 2023.07.17 15:40 | modify | 160 | 0.10 | 139.021 | 138.221 | 140.021 | ||
| 467 | 2023.07.17 16:05 | sell | 161 | 0.10 | 138.905 | 0.000 | 0.000 | ||
| 468 | 2023.07.17 16:05 | modify | 161 | 0.10 | 138.905 | 139.705 | 137.905 | ||
| 469 | 2023.07.17 16:25 | sell | 162 | 0.10 | 138.971 | 0.000 | 0.000 | ||
| 470 | 2023.07.17 16:25 | modify | 162 | 0.10 | 138.971 | 139.771 | 137.971 | ||
| 471 | 2023.07.17 16:30 | sell | 163 | 0.10 | 138.946 | 0.000 | 0.000 | ||
| 472 | 2023.07.17 16:30 | modify | 163 | 0.10 | 138.946 | 139.746 | 137.946 | ||
| 473 | 2023.07.17 16:35 | sell | 164 | 0.10 | 138.878 | 0.000 | 0.000 | ||
| 474 | 2023.07.17 16:35 | modify | 164 | 0.10 | 138.878 | 139.678 | 137.878 | ||
| 475 | 2023.07.17 16:50 | sell | 165 | 0.10 | 138.820 | 0.000 | 0.000 | ||
| 476 | 2023.07.17 16:50 | modify | 165 | 0.10 | 138.820 | 139.620 | 137.820 | ||
| 477 | 2023.07.17 17:10 | sell | 166 | 0.10 | 138.809 | 0.000 | 0.000 | ||
| 478 | 2023.07.17 17:10 | modify | 166 | 0.10 | 138.809 | 139.609 | 137.809 | ||
| 479 | 2023.07.17 17:35 | sell | 167 | 0.10 | 138.871 | 0.000 | 0.000 | ||
| 480 | 2023.07.17 17:35 | modify | 167 | 0.10 | 138.871 | 139.671 | 137.871 | ||
| 481 | 2023.07.17 18:00 | close | 167 | 0.10 | 138.869 | 139.671 | 137.871 | 0.14 | 8602.79 |
| 482 | 2023.07.17 18:00 | close | 166 | 0.10 | 138.869 | 139.609 | 137.809 | -4.32 | 8598.47 |
| 483 | 2023.07.17 18:00 | close | 165 | 0.10 | 138.869 | 139.620 | 137.820 | -3.53 | 8594.94 |
| 484 | 2023.07.17 18:00 | close | 164 | 0.10 | 138.869 | 139.678 | 137.878 | 0.65 | 8595.59 |
| 485 | 2023.07.17 18:00 | close | 163 | 0.10 | 138.869 | 139.746 | 137.946 | 5.54 | 8601.13 |
| 486 | 2023.07.17 18:00 | close | 162 | 0.10 | 138.869 | 139.771 | 137.971 | 7.35 | 8608.48 |
| 487 | 2023.07.17 18:00 | close | 161 | 0.10 | 138.869 | 139.705 | 137.905 | 2.59 | 8611.07 |
| 488 | 2023.07.17 18:00 | close | 160 | 0.10 | 138.839 | 138.221 | 140.021 | -13.11 | 8597.96 |
| 489 | 2023.07.17 18:00 | close | 159 | 0.10 | 138.839 | 138.396 | 140.196 | -25.71 | 8572.25 |
| 490 | 2023.07.17 18:00 | close | 158 | 0.10 | 138.839 | 138.330 | 140.130 | -20.96 | 8551.29 |
| 491 | 2023.07.17 18:00 | close | 157 | 0.10 | 138.839 | 138.367 | 140.167 | -23.62 | 8527.67 |
| 492 | 2023.07.17 18:00 | close | 156 | 0.10 | 138.839 | 138.515 | 140.315 | -34.28 | 8493.39 |
| 493 | 2023.07.17 18:00 | close | 155 | 0.10 | 138.839 | 138.474 | 140.274 | -31.33 | 8462.06 |
| 494 | 2023.07.17 18:00 | close | 154 | 0.10 | 138.839 | 138.534 | 140.334 | -35.65 | 8426.41 |
| 495 | 2023.07.17 18:00 | close | 153 | 0.10 | 138.839 | 138.243 | 140.043 | -14.69 | 8411.72 |
| 496 | 2023.07.17 18:00 | close | 152 | 0.10 | 138.839 | 138.302 | 140.102 | -18.94 | 8392.78 |
| 497 | 2023.07.17 18:00 | close | 151 | 0.10 | 138.839 | 138.187 | 139.987 | -10.66 | 8382.12 |
| 498 | 2023.07.17 18:00 | close | 150 | 0.10 | 138.839 | 138.281 | 140.081 | -17.43 | 8364.69 |
| 499 | 2023.07.17 18:00 | close | 149 | 0.10 | 138.839 | 138.096 | 139.896 | -4.11 | 8360.58 |
| 500 | 2023.07.17 18:00 | close | 148 | 0.10 | 138.839 | 138.066 | 139.866 | -1.94 | 8358.64 |
| 501 | 2023.07.17 18:00 | close | 147 | 0.10 | 138.839 | 137.730 | 139.530 | 22.26 | 8380.90 |
| 502 | 2023.07.18 12:30 | buy | 168 | 0.10 | 138.247 | 0.000 | 0.000 | ||
| 503 | 2023.07.18 12:30 | modify | 168 | 0.10 | 138.247 | 137.447 | 139.247 | ||
| 504 | 2023.07.18 12:35 | buy | 169 | 0.10 | 138.464 | 0.000 | 0.000 | ||
| 505 | 2023.07.18 12:35 | modify | 169 | 0.10 | 138.464 | 137.664 | 139.464 | ||
| 506 | 2023.07.18 12:40 | buy | 170 | 0.10 | 138.524 | 0.000 | 0.000 | ||
| 507 | 2023.07.18 12:40 | modify | 170 | 0.10 | 138.524 | 137.724 | 139.524 | ||
| 508 | 2023.07.18 12:45 | buy | 171 | 0.10 | 138.639 | 0.000 | 0.000 | ||
| 509 | 2023.07.18 12:45 | modify | 171 | 0.10 | 138.639 | 137.839 | 139.639 | ||
| 510 | 2023.07.18 12:50 | buy | 172 | 0.10 | 138.425 | 0.000 | 0.000 | ||
| 511 | 2023.07.18 12:50 | modify | 172 | 0.10 | 138.425 | 137.625 | 139.425 | ||
| 512 | 2023.07.18 13:10 | buy | 173 | 0.10 | 138.351 | 0.000 | 0.000 | ||
| 513 | 2023.07.18 13:10 | modify | 173 | 0.10 | 138.351 | 137.551 | 139.351 | ||
| 514 | 2023.07.18 13:25 | buy | 174 | 0.10 | 138.183 | 0.000 | 0.000 | ||
| 515 | 2023.07.18 13:25 | modify | 174 | 0.10 | 138.183 | 137.383 | 139.183 | ||
| 516 | 2023.07.18 13:35 | buy | 175 | 0.10 | 138.279 | 0.000 | 0.000 | ||
| 517 | 2023.07.18 13:35 | modify | 175 | 0.10 | 138.279 | 137.479 | 139.279 | ||
| 518 | 2023.07.18 13:40 | s/l | 171 | 0.10 | 137.839 | 137.839 | 139.639 | -58.03 | 8322.87 |
| 519 | 2023.07.18 13:50 | buy | 176 | 0.10 | 138.739 | 0.000 | 0.000 | ||
| 520 | 2023.07.18 13:50 | modify | 176 | 0.10 | 138.739 | 137.939 | 139.739 | ||
| 521 | 2023.07.18 14:10 | buy | 177 | 0.10 | 138.872 | 0.000 | 0.000 | ||
| 522 | 2023.07.18 14:10 | modify | 177 | 0.10 | 138.872 | 138.072 | 139.872 | ||
| 523 | 2023.07.18 14:15 | buy | 178 | 0.10 | 138.814 | 0.000 | 0.000 | ||
| 524 | 2023.07.18 14:15 | modify | 178 | 0.10 | 138.814 | 138.014 | 139.814 | ||
| 525 | 2023.07.18 14:20 | buy | 179 | 0.10 | 138.747 | 0.000 | 0.000 | ||
| 526 | 2023.07.18 14:20 | modify | 179 | 0.10 | 138.747 | 137.947 | 139.747 | ||
| 527 | 2023.07.18 14:40 | buy | 180 | 0.10 | 138.636 | 0.000 | 0.000 | ||
| 528 | 2023.07.18 14:40 | modify | 180 | 0.10 | 138.636 | 137.836 | 139.636 | ||
| 529 | 2023.07.18 14:50 | buy | 181 | 0.10 | 138.597 | 0.000 | 0.000 | ||
| 530 | 2023.07.18 14:50 | modify | 181 | 0.10 | 138.597 | 137.797 | 139.597 | ||
| 531 | 2023.07.18 15:05 | buy | 182 | 0.10 | 138.673 | 0.000 | 0.000 | ||
| 532 | 2023.07.18 15:05 | modify | 182 | 0.10 | 138.673 | 137.873 | 139.673 | ||
| 533 | 2023.07.18 15:20 | buy | 183 | 0.10 | 138.703 | 0.000 | 0.000 | ||
| 534 | 2023.07.18 15:20 | modify | 183 | 0.10 | 138.703 | 137.903 | 139.703 | ||
| 535 | 2023.07.18 15:40 | close | 183 | 0.10 | 138.939 | 137.903 | 139.703 | 16.99 | 8339.86 |
| 536 | 2023.07.18 15:40 | close | 182 | 0.10 | 138.939 | 137.873 | 139.673 | 19.15 | 8359.01 |
| 537 | 2023.07.18 15:40 | close | 181 | 0.10 | 138.939 | 137.797 | 139.597 | 24.62 | 8383.63 |
| 538 | 2023.07.18 15:40 | close | 180 | 0.10 | 138.939 | 137.836 | 139.636 | 21.81 | 8405.44 |
| 539 | 2023.07.18 15:40 | close | 179 | 0.10 | 138.939 | 137.947 | 139.747 | 13.82 | 8419.26 |
| 540 | 2023.07.18 15:40 | close | 178 | 0.10 | 138.939 | 138.014 | 139.814 | 9.00 | 8428.26 |
| 541 | 2023.07.18 15:40 | close | 177 | 0.10 | 138.939 | 138.072 | 139.872 | 4.82 | 8433.08 |
| 542 | 2023.07.18 15:40 | close | 176 | 0.10 | 138.939 | 137.939 | 139.739 | 14.39 | 8447.47 |
| 543 | 2023.07.18 15:40 | close | 175 | 0.10 | 138.939 | 137.479 | 139.279 | 47.50 | 8494.97 |
| 544 | 2023.07.18 15:40 | close | 174 | 0.10 | 138.939 | 137.383 | 139.183 | 54.41 | 8549.38 |
| 545 | 2023.07.18 15:40 | close | 173 | 0.10 | 138.939 | 137.551 | 139.351 | 42.32 | 8591.70 |
| 546 | 2023.07.18 15:40 | close | 172 | 0.10 | 138.939 | 137.625 | 139.425 | 36.99 | 8628.69 |
| 547 | 2023.07.18 15:40 | close | 170 | 0.10 | 138.939 | 137.724 | 139.524 | 29.87 | 8658.56 |
| 548 | 2023.07.18 15:40 | close | 169 | 0.10 | 138.939 | 137.664 | 139.464 | 34.19 | 8692.75 |
| 549 | 2023.07.18 15:40 | close | 168 | 0.10 | 138.939 | 137.447 | 139.247 | 49.81 | 8742.56 |
| 550 | 2023.07.19 12:30 | sell | 184 | 0.10 | 139.500 | 0.000 | 0.000 | ||
| 551 | 2023.07.19 12:30 | modify | 184 | 0.10 | 139.500 | 140.300 | 138.500 | ||
| 552 | 2023.07.19 12:40 | sell | 185 | 0.10 | 139.528 | 0.000 | 0.000 | ||
| 553 | 2023.07.19 12:40 | modify | 185 | 0.10 | 139.528 | 140.328 | 138.528 | ||
| 554 | 2023.07.19 12:55 | sell | 186 | 0.10 | 139.682 | 0.000 | 0.000 | ||
| 555 | 2023.07.19 12:55 | modify | 186 | 0.10 | 139.682 | 140.482 | 138.682 | ||
| 556 | 2023.07.19 13:00 | sell | 187 | 0.10 | 139.643 | 0.000 | 0.000 | ||
| 557 | 2023.07.19 13:00 | modify | 187 | 0.10 | 139.643 | 140.443 | 138.643 | ||
| 558 | 2023.07.19 13:55 | sell | 188 | 0.10 | 139.697 | 0.000 | 0.000 | ||
| 559 | 2023.07.19 13:55 | modify | 188 | 0.10 | 139.697 | 140.497 | 138.697 | ||
| 560 | 2023.07.19 14:15 | sell | 189 | 0.10 | 139.933 | 0.000 | 0.000 | ||
| 561 | 2023.07.19 14:15 | modify | 189 | 0.10 | 139.933 | 140.733 | 138.933 | ||
| 562 | 2023.07.19 14:20 | sell | 190 | 0.10 | 139.885 | 0.000 | 0.000 | ||
| 563 | 2023.07.19 14:20 | modify | 190 | 0.10 | 139.885 | 140.685 | 138.885 | ||
| 564 | 2023.07.19 14:45 | sell | 191 | 0.10 | 139.856 | 0.000 | 0.000 | ||
| 565 | 2023.07.19 14:45 | modify | 191 | 0.10 | 139.856 | 140.656 | 138.856 | ||
| 566 | 2023.07.19 14:55 | sell | 192 | 0.10 | 139.732 | 0.000 | 0.000 | ||
| 567 | 2023.07.19 14:55 | modify | 192 | 0.10 | 139.732 | 140.532 | 138.732 | ||
| 568 | 2023.07.19 15:00 | sell | 193 | 0.10 | 139.612 | 0.000 | 0.000 | ||
| 569 | 2023.07.19 15:00 | modify | 193 | 0.10 | 139.612 | 140.412 | 138.612 | ||
| 570 | 2023.07.19 15:05 | sell | 194 | 0.10 | 139.559 | 0.000 | 0.000 | ||
| 571 | 2023.07.19 15:05 | modify | 194 | 0.10 | 139.559 | 140.359 | 138.559 | ||
| 572 | 2023.07.19 16:45 | sell | 195 | 0.10 | 139.578 | 0.000 | 0.000 | ||
| 573 | 2023.07.19 16:45 | modify | 195 | 0.10 | 139.578 | 140.378 | 138.578 | ||
| 574 | 2023.07.19 18:00 | close | 195 | 0.10 | 139.611 | 140.378 | 138.578 | -2.36 | 8740.20 |
| 575 | 2023.07.19 18:00 | close | 194 | 0.10 | 139.611 | 140.359 | 138.559 | -3.72 | 8736.48 |
| 576 | 2023.07.19 18:00 | close | 193 | 0.10 | 139.611 | 140.412 | 138.612 | 0.07 | 8736.55 |
| 577 | 2023.07.19 18:00 | close | 192 | 0.10 | 139.611 | 140.532 | 138.732 | 8.67 | 8745.22 |
| 578 | 2023.07.19 18:00 | close | 191 | 0.10 | 139.611 | 140.656 | 138.856 | 17.55 | 8762.77 |
| 579 | 2023.07.19 18:00 | close | 190 | 0.10 | 139.611 | 140.685 | 138.885 | 19.63 | 8782.40 |
| 580 | 2023.07.19 18:00 | close | 189 | 0.10 | 139.611 | 140.733 | 138.933 | 23.06 | 8805.46 |
| 581 | 2023.07.19 18:00 | close | 188 | 0.10 | 139.611 | 140.497 | 138.697 | 6.16 | 8811.62 |
| 582 | 2023.07.19 18:00 | close | 187 | 0.10 | 139.611 | 140.443 | 138.643 | 2.29 | 8813.91 |
| 583 | 2023.07.19 18:00 | close | 186 | 0.10 | 139.611 | 140.482 | 138.682 | 5.09 | 8819.00 |
| 584 | 2023.07.19 18:00 | close | 185 | 0.10 | 139.611 | 140.328 | 138.528 | -5.95 | 8813.05 |
| 585 | 2023.07.19 18:00 | close | 184 | 0.10 | 139.611 | 140.300 | 138.500 | -7.95 | 8805.10 |
| 586 | 2023.07.20 12:30 | buy | 196 | 0.10 | 139.669 | 0.000 | 0.000 | ||
| 587 | 2023.07.20 12:30 | modify | 196 | 0.10 | 139.669 | 138.869 | 140.669 | ||
| 588 | 2023.07.20 12:55 | buy | 197 | 0.10 | 139.815 | 0.000 | 0.000 | ||
| 589 | 2023.07.20 12:55 | modify | 197 | 0.10 | 139.815 | 139.015 | 140.815 | ||
| 590 | 2023.07.20 13:00 | buy | 198 | 0.10 | 139.863 | 0.000 | 0.000 | ||
| 591 | 2023.07.20 13:00 | modify | 198 | 0.10 | 139.863 | 139.063 | 140.863 | ||
| 592 | 2023.07.20 13:05 | buy | 199 | 0.10 | 139.885 | 0.000 | 0.000 | ||
| 593 | 2023.07.20 13:05 | modify | 199 | 0.10 | 139.885 | 139.085 | 140.885 | ||
| 594 | 2023.07.20 13:40 | buy | 200 | 0.10 | 139.970 | 0.000 | 0.000 | ||
| 595 | 2023.07.20 13:40 | modify | 200 | 0.10 | 139.970 | 139.170 | 140.970 | ||
| 596 | 2023.07.20 14:00 | buy | 201 | 0.10 | 139.894 | 0.000 | 0.000 | ||
| 597 | 2023.07.20 14:00 | modify | 201 | 0.10 | 139.894 | 139.094 | 140.894 | ||
| 598 | 2023.07.20 14:20 | buy | 202 | 0.10 | 140.157 | 0.000 | 0.000 | ||
| 599 | 2023.07.20 14:20 | modify | 202 | 0.10 | 140.157 | 139.357 | 141.157 | ||
| 600 | 2023.07.20 14:30 | buy | 203 | 0.10 | 140.241 | 0.000 | 0.000 | ||
| 601 | 2023.07.20 14:30 | modify | 203 | 0.10 | 140.241 | 139.441 | 141.241 | ||
| 602 | 2023.07.20 14:45 | buy | 204 | 0.10 | 140.337 | 0.000 | 0.000 | ||
| 603 | 2023.07.20 14:45 | modify | 204 | 0.10 | 140.337 | 139.537 | 141.337 | ||
| 604 | 2023.07.20 15:05 | buy | 205 | 0.10 | 140.373 | 0.000 | 0.000 | ||
| 605 | 2023.07.20 15:05 | modify | 205 | 0.10 | 140.373 | 139.573 | 141.373 | ||
| 606 | 2023.07.20 16:00 | sell | 206 | 0.10 | 140.389 | 0.000 | 0.000 | ||
| 607 | 2023.07.20 16:00 | modify | 206 | 0.10 | 140.389 | 141.189 | 139.389 | ||
| 608 | 2023.07.20 16:10 | sell | 207 | 0.10 | 140.431 | 0.000 | 0.000 | ||
| 609 | 2023.07.20 16:10 | modify | 207 | 0.10 | 140.431 | 141.231 | 139.431 | ||
| 610 | 2023.07.20 16:15 | close | 207 | 0.10 | 140.496 | 141.231 | 139.431 | -4.63 | 8800.47 |
| 611 | 2023.07.20 16:15 | close | 206 | 0.10 | 140.496 | 141.189 | 139.389 | -7.62 | 8792.85 |
| 612 | 2023.07.20 16:15 | close | 205 | 0.10 | 140.466 | 139.573 | 141.373 | 6.62 | 8799.47 |
| 613 | 2023.07.20 16:15 | close | 204 | 0.10 | 140.466 | 139.537 | 141.337 | 9.18 | 8808.65 |
| 614 | 2023.07.20 16:15 | close | 203 | 0.10 | 140.466 | 139.441 | 141.241 | 16.02 | 8824.67 |
| 615 | 2023.07.20 16:15 | close | 202 | 0.10 | 140.466 | 139.357 | 141.157 | 22.00 | 8846.67 |
| 616 | 2023.07.20 16:15 | close | 201 | 0.10 | 140.466 | 139.094 | 140.894 | 40.72 | 8887.39 |
| 617 | 2023.07.20 16:15 | close | 200 | 0.10 | 140.466 | 139.170 | 140.970 | 35.31 | 8922.70 |
| 618 | 2023.07.20 16:15 | close | 199 | 0.10 | 140.466 | 139.085 | 140.885 | 41.36 | 8964.06 |
| 619 | 2023.07.20 16:15 | close | 198 | 0.10 | 140.466 | 139.063 | 140.863 | 42.93 | 9006.99 |
| 620 | 2023.07.20 16:15 | close | 197 | 0.10 | 140.466 | 139.015 | 140.815 | 46.35 | 9053.34 |
| 621 | 2023.07.20 16:15 | close | 196 | 0.10 | 140.466 | 138.869 | 140.669 | 56.74 | 9110.08 |
| 622 | 2023.07.21 12:30 | sell | 208 | 0.10 | 141.502 | 0.000 | 0.000 | ||
| 623 | 2023.07.21 12:30 | modify | 208 | 0.10 | 141.502 | 142.302 | 140.502 | ||
| 624 | 2023.07.21 12:45 | sell | 209 | 0.10 | 141.317 | 0.000 | 0.000 | ||
| 625 | 2023.07.21 12:45 | modify | 209 | 0.10 | 141.317 | 142.117 | 140.317 | ||
| 626 | 2023.07.21 12:50 | sell | 210 | 0.10 | 141.261 | 0.000 | 0.000 | ||
| 627 | 2023.07.21 12:50 | modify | 210 | 0.10 | 141.261 | 142.061 | 140.261 | ||
| 628 | 2023.07.21 13:05 | sell | 211 | 0.10 | 141.419 | 0.000 | 0.000 | ||
| 629 | 2023.07.21 13:05 | modify | 211 | 0.10 | 141.419 | 142.219 | 140.419 | ||
| 630 | 2023.07.21 13:25 | sell | 212 | 0.10 | 141.479 | 0.000 | 0.000 | ||
| 631 | 2023.07.21 13:25 | modify | 212 | 0.10 | 141.479 | 142.279 | 140.479 | ||
| 632 | 2023.07.21 13:30 | sell | 213 | 0.10 | 141.442 | 0.000 | 0.000 | ||
| 633 | 2023.07.21 13:30 | modify | 213 | 0.10 | 141.442 | 142.242 | 140.442 | ||
| 634 | 2023.07.21 13:45 | sell | 214 | 0.10 | 141.571 | 0.000 | 0.000 | ||
| 635 | 2023.07.21 13:45 | modify | 214 | 0.10 | 141.571 | 142.371 | 140.571 | ||
| 636 | 2023.07.21 14:00 | sell | 215 | 0.10 | 141.594 | 0.000 | 0.000 | ||
| 637 | 2023.07.21 14:00 | modify | 215 | 0.10 | 141.594 | 142.394 | 140.594 | ||
| 638 | 2023.07.21 14:15 | sell | 216 | 0.10 | 141.758 | 0.000 | 0.000 | ||
| 639 | 2023.07.21 14:15 | modify | 216 | 0.10 | 141.758 | 142.558 | 140.758 | ||
| 640 | 2023.07.21 14:20 | sell | 217 | 0.10 | 141.728 | 0.000 | 0.000 | ||
| 641 | 2023.07.21 14:20 | modify | 217 | 0.10 | 141.728 | 142.528 | 140.728 | ||
| 642 | 2023.07.21 14:25 | sell | 218 | 0.10 | 141.645 | 0.000 | 0.000 | ||
| 643 | 2023.07.21 14:25 | modify | 218 | 0.10 | 141.645 | 142.445 | 140.645 | ||
| 644 | 2023.07.21 14:30 | sell | 219 | 0.10 | 141.529 | 0.000 | 0.000 | ||
| 645 | 2023.07.21 14:30 | modify | 219 | 0.10 | 141.529 | 142.329 | 140.529 | ||
| 646 | 2023.07.21 14:55 | sell | 220 | 0.10 | 141.693 | 0.000 | 0.000 | ||
| 647 | 2023.07.21 14:55 | modify | 220 | 0.10 | 141.693 | 142.493 | 140.693 | ||
| 648 | 2023.07.21 18:00 | close | 220 | 0.10 | 141.745 | 142.493 | 140.693 | -3.67 | 9106.41 |
| 649 | 2023.07.21 18:00 | close | 219 | 0.10 | 141.745 | 142.329 | 140.529 | -15.24 | 9091.17 |
| 650 | 2023.07.21 18:00 | close | 218 | 0.10 | 141.745 | 142.445 | 140.645 | -7.05 | 9084.12 |
| 651 | 2023.07.21 18:00 | close | 217 | 0.10 | 141.745 | 142.528 | 140.728 | -1.20 | 9082.92 |
| 652 | 2023.07.21 18:00 | close | 216 | 0.10 | 141.745 | 142.558 | 140.758 | 0.92 | 9083.84 |
| 653 | 2023.07.21 18:00 | close | 215 | 0.10 | 141.745 | 142.394 | 140.594 | -10.65 | 9073.19 |
| 654 | 2023.07.21 18:00 | close | 214 | 0.10 | 141.745 | 142.371 | 140.571 | -12.28 | 9060.91 |
| 655 | 2023.07.21 18:00 | close | 213 | 0.10 | 141.745 | 142.242 | 140.442 | -21.38 | 9039.53 |
| 656 | 2023.07.21 18:00 | close | 212 | 0.10 | 141.745 | 142.279 | 140.479 | -18.77 | 9020.76 |
| 657 | 2023.07.21 18:00 | close | 211 | 0.10 | 141.745 | 142.219 | 140.419 | -23.00 | 8997.76 |
| 658 | 2023.07.21 18:00 | close | 210 | 0.10 | 141.745 | 142.061 | 140.261 | -34.15 | 8963.61 |
| 659 | 2023.07.21 18:00 | close | 209 | 0.10 | 141.745 | 142.117 | 140.317 | -30.20 | 8933.41 |
| 660 | 2023.07.21 18:00 | close | 208 | 0.10 | 141.745 | 142.302 | 140.502 | -17.14 | 8916.27 |
| 661 | 2023.07.24 12:30 | buy | 221 | 0.10 | 141.114 | 0.000 | 0.000 | ||
| 662 | 2023.07.24 12:30 | modify | 221 | 0.10 | 141.114 | 140.314 | 142.114 | ||
| 663 | 2023.07.24 12:35 | buy | 222 | 0.10 | 141.054 | 0.000 | 0.000 | ||
| 664 | 2023.07.24 12:35 | modify | 222 | 0.10 | 141.054 | 140.254 | 142.054 | ||
| 665 | 2023.07.24 13:05 | buy | 223 | 0.10 | 141.038 | 0.000 | 0.000 | ||
| 666 | 2023.07.24 13:05 | modify | 223 | 0.10 | 141.038 | 140.238 | 142.038 | ||
| 667 | 2023.07.24 13:30 | buy | 224 | 0.10 | 141.180 | 0.000 | 0.000 | ||
| 668 | 2023.07.24 13:30 | modify | 224 | 0.10 | 141.180 | 140.380 | 142.180 | ||
| 669 | 2023.07.24 13:45 | buy | 225 | 0.10 | 140.992 | 0.000 | 0.000 | ||
| 670 | 2023.07.24 13:45 | modify | 225 | 0.10 | 140.992 | 140.192 | 141.992 | ||
| 671 | 2023.07.24 14:25 | buy | 226 | 0.10 | 141.360 | 0.000 | 0.000 | ||
| 672 | 2023.07.24 14:25 | modify | 226 | 0.10 | 141.360 | 140.560 | 142.360 | ||
| 673 | 2023.07.24 14:35 | buy | 227 | 0.10 | 141.381 | 0.000 | 0.000 | ||
| 674 | 2023.07.24 14:35 | modify | 227 | 0.10 | 141.381 | 140.581 | 142.381 | ||
| 675 | 2023.07.24 14:40 | buy | 228 | 0.10 | 141.322 | 0.000 | 0.000 | ||
| 676 | 2023.07.24 14:40 | modify | 228 | 0.10 | 141.322 | 140.522 | 142.322 | ||
| 677 | 2023.07.24 14:45 | buy | 229 | 0.10 | 141.262 | 0.000 | 0.000 | ||
| 678 | 2023.07.24 14:45 | modify | 229 | 0.10 | 141.262 | 140.462 | 142.262 | ||
| 679 | 2023.07.24 15:05 | buy | 230 | 0.10 | 141.204 | 0.000 | 0.000 | ||
| 680 | 2023.07.24 15:05 | modify | 230 | 0.10 | 141.204 | 140.404 | 142.204 | ||
| 681 | 2023.07.24 15:15 | buy | 231 | 0.10 | 141.297 | 0.000 | 0.000 | ||
| 682 | 2023.07.24 15:15 | modify | 231 | 0.10 | 141.297 | 140.497 | 142.297 | ||
| 683 | 2023.07.24 15:40 | buy | 232 | 0.10 | 141.244 | 0.000 | 0.000 | ||
| 684 | 2023.07.24 15:40 | modify | 232 | 0.10 | 141.244 | 140.444 | 142.244 | ||
| 685 | 2023.07.24 16:25 | buy | 233 | 0.10 | 141.421 | 0.000 | 0.000 | ||
| 686 | 2023.07.24 16:25 | modify | 233 | 0.10 | 141.421 | 140.621 | 142.421 | ||
| 687 | 2023.07.24 17:40 | buy | 234 | 0.10 | 141.471 | 0.000 | 0.000 | ||
| 688 | 2023.07.24 17:40 | modify | 234 | 0.10 | 141.471 | 140.671 | 142.471 | ||
| 689 | 2023.07.24 18:00 | close | 234 | 0.10 | 141.454 | 140.671 | 142.471 | -1.20 | 8915.07 |
| 690 | 2023.07.24 18:00 | close | 233 | 0.10 | 141.454 | 140.621 | 142.421 | 2.33 | 8917.40 |
| 691 | 2023.07.24 18:00 | close | 232 | 0.10 | 141.454 | 140.444 | 142.244 | 14.85 | 8932.25 |
| 692 | 2023.07.24 18:00 | close | 231 | 0.10 | 141.454 | 140.497 | 142.297 | 11.10 | 8943.35 |
| 693 | 2023.07.24 18:00 | close | 230 | 0.10 | 141.454 | 140.404 | 142.204 | 17.67 | 8961.02 |
| 694 | 2023.07.24 18:00 | close | 229 | 0.10 | 141.454 | 140.462 | 142.262 | 13.57 | 8974.59 |
| 695 | 2023.07.24 18:00 | close | 228 | 0.10 | 141.454 | 140.522 | 142.322 | 9.33 | 8983.92 |
| 696 | 2023.07.24 18:00 | close | 227 | 0.10 | 141.454 | 140.581 | 142.381 | 5.16 | 8989.08 |
| 697 | 2023.07.24 18:00 | close | 226 | 0.10 | 141.454 | 140.560 | 142.360 | 6.65 | 8995.73 |
| 698 | 2023.07.24 18:00 | close | 225 | 0.10 | 141.454 | 140.192 | 141.992 | 32.66 | 9028.39 |
| 699 | 2023.07.24 18:00 | close | 224 | 0.10 | 141.454 | 140.380 | 142.180 | 19.37 | 9047.76 |
| 700 | 2023.07.24 18:00 | close | 223 | 0.10 | 141.454 | 140.238 | 142.038 | 29.41 | 9077.17 |
| 701 | 2023.07.24 18:00 | close | 222 | 0.10 | 141.454 | 140.254 | 142.054 | 28.28 | 9105.45 |
| 702 | 2023.07.24 18:00 | close | 221 | 0.10 | 141.454 | 140.314 | 142.114 | 24.04 | 9129.49 |
| 703 | 2023.07.25 12:30 | sell | 235 | 0.10 | 141.332 | 0.000 | 0.000 | ||
| 704 | 2023.07.25 12:30 | modify | 235 | 0.10 | 141.332 | 142.132 | 140.332 | ||
| 705 | 2023.07.25 12:45 | sell | 236 | 0.10 | 141.272 | 0.000 | 0.000 | ||
| 706 | 2023.07.25 12:45 | modify | 236 | 0.10 | 141.272 | 142.072 | 140.272 | ||
| 707 | 2023.07.25 13:00 | sell | 237 | 0.10 | 141.230 | 0.000 | 0.000 | ||
| 708 | 2023.07.25 13:00 | modify | 237 | 0.10 | 141.230 | 142.030 | 140.230 | ||
| 709 | 2023.07.25 13:15 | sell | 238 | 0.10 | 141.491 | 0.000 | 0.000 | ||
| 710 | 2023.07.25 13:15 | modify | 238 | 0.10 | 141.491 | 142.291 | 140.491 | ||
| 711 | 2023.07.25 13:25 | sell | 239 | 0.10 | 141.584 | 0.000 | 0.000 | ||
| 712 | 2023.07.25 13:25 | modify | 239 | 0.10 | 141.584 | 142.384 | 140.584 | ||
| 713 | 2023.07.25 13:35 | sell | 240 | 0.10 | 141.446 | 0.000 | 0.000 | ||
| 714 | 2023.07.25 13:35 | modify | 240 | 0.10 | 141.446 | 142.246 | 140.446 | ||
| 715 | 2023.07.25 13:50 | sell | 241 | 0.10 | 141.204 | 0.000 | 0.000 | ||
| 716 | 2023.07.25 13:50 | modify | 241 | 0.10 | 141.204 | 142.004 | 140.204 | ||
| 717 | 2023.07.25 14:05 | sell | 242 | 0.10 | 141.396 | 0.000 | 0.000 | ||
| 718 | 2023.07.25 14:05 | modify | 242 | 0.10 | 141.396 | 142.196 | 140.396 | ||
| 719 | 2023.07.25 14:10 | sell | 243 | 0.10 | 141.354 | 0.000 | 0.000 | ||
| 720 | 2023.07.25 14:10 | modify | 243 | 0.10 | 141.354 | 142.154 | 140.354 | ||
| 721 | 2023.07.25 14:25 | sell | 244 | 0.10 | 141.308 | 0.000 | 0.000 | ||
| 722 | 2023.07.25 14:25 | modify | 244 | 0.10 | 141.308 | 142.108 | 140.308 | ||
| 723 | 2023.07.25 15:05 | buy | 245 | 0.10 | 141.138 | 0.000 | 0.000 | ||
| 724 | 2023.07.25 15:05 | modify | 245 | 0.10 | 141.138 | 140.338 | 142.138 | ||
| 725 | 2023.07.25 15:10 | buy | 246 | 0.10 | 141.112 | 0.000 | 0.000 | ||
| 726 | 2023.07.25 15:10 | modify | 246 | 0.10 | 141.112 | 140.312 | 142.112 | ||
| 727 | 2023.07.25 15:25 | buy | 247 | 0.10 | 141.060 | 0.000 | 0.000 | ||
| 728 | 2023.07.25 15:25 | modify | 247 | 0.10 | 141.060 | 140.260 | 142.060 | ||
| 729 | 2023.07.25 15:35 | buy | 248 | 0.10 | 141.023 | 0.000 | 0.000 | ||
| 730 | 2023.07.25 15:35 | modify | 248 | 0.10 | 141.023 | 140.223 | 142.023 | ||
| 731 | 2023.07.25 15:55 | buy | 249 | 0.10 | 140.966 | 0.000 | 0.000 | ||
| 732 | 2023.07.25 15:55 | modify | 249 | 0.10 | 140.966 | 140.166 | 141.966 | ||
| 733 | 2023.07.25 16:05 | buy | 250 | 0.10 | 140.902 | 0.000 | 0.000 | ||
| 734 | 2023.07.25 16:05 | modify | 250 | 0.10 | 140.902 | 140.102 | 141.902 | ||
| 735 | 2023.07.25 16:20 | buy | 251 | 0.10 | 140.949 | 0.000 | 0.000 | ||
| 736 | 2023.07.25 16:20 | modify | 251 | 0.10 | 140.949 | 140.149 | 141.949 | ||
| 737 | 2023.07.25 18:00 | close | 251 | 0.10 | 141.136 | 140.149 | 141.949 | 13.25 | 9142.74 |
| 738 | 2023.07.25 18:00 | close | 250 | 0.10 | 141.136 | 140.102 | 141.902 | 16.58 | 9159.32 |
| 739 | 2023.07.25 18:00 | close | 249 | 0.10 | 141.136 | 140.166 | 141.966 | 12.05 | 9171.37 |
| 740 | 2023.07.25 18:00 | close | 248 | 0.10 | 141.136 | 140.223 | 142.023 | 8.01 | 9179.38 |
| 741 | 2023.07.25 18:00 | close | 247 | 0.10 | 141.136 | 140.260 | 142.060 | 5.38 | 9184.76 |
| 742 | 2023.07.25 18:00 | close | 246 | 0.10 | 141.136 | 140.312 | 142.112 | 1.70 | 9186.46 |
| 743 | 2023.07.25 18:00 | close | 245 | 0.10 | 141.136 | 140.338 | 142.138 | -0.14 | 9186.32 |
| 744 | 2023.07.25 18:00 | close | 244 | 0.10 | 141.166 | 142.108 | 140.308 | 10.06 | 9196.38 |
| 745 | 2023.07.25 18:00 | close | 243 | 0.10 | 141.166 | 142.154 | 140.354 | 13.32 | 9209.70 |
| 746 | 2023.07.25 18:00 | close | 242 | 0.10 | 141.166 | 142.196 | 140.396 | 16.29 | 9225.99 |
| 747 | 2023.07.25 18:00 | close | 241 | 0.10 | 141.166 | 142.004 | 140.204 | 2.69 | 9228.68 |
| 748 | 2023.07.25 18:00 | close | 240 | 0.10 | 141.166 | 142.246 | 140.446 | 19.83 | 9248.51 |
| 749 | 2023.07.25 18:00 | close | 239 | 0.10 | 141.166 | 142.384 | 140.584 | 29.61 | 9278.12 |
| 750 | 2023.07.25 18:00 | close | 238 | 0.10 | 141.166 | 142.291 | 140.491 | 23.02 | 9301.14 |
| 751 | 2023.07.25 18:00 | close | 237 | 0.10 | 141.166 | 142.030 | 140.230 | 4.53 | 9305.67 |
| 752 | 2023.07.25 18:00 | close | 236 | 0.10 | 141.166 | 142.072 | 140.272 | 7.51 | 9313.18 |
| 753 | 2023.07.25 18:00 | close | 235 | 0.10 | 141.166 | 142.132 | 140.332 | 11.76 | 9324.94 |
| 754 | 2023.07.26 12:30 | buy | 252 | 0.10 | 140.376 | 0.000 | 0.000 | ||
| 755 | 2023.07.26 12:30 | modify | 252 | 0.10 | 140.376 | 139.576 | 141.376 | ||
| 756 | 2023.07.26 12:45 | buy | 253 | 0.10 | 140.327 | 0.000 | 0.000 | ||
| 757 | 2023.07.26 12:45 | modify | 253 | 0.10 | 140.327 | 139.527 | 141.327 | ||
| 758 | 2023.07.26 12:50 | buy | 254 | 0.10 | 140.282 | 0.000 | 0.000 | ||
| 759 | 2023.07.26 12:50 | modify | 254 | 0.10 | 140.282 | 139.482 | 141.282 | ||
| 760 | 2023.07.26 13:10 | buy | 255 | 0.10 | 140.340 | 0.000 | 0.000 | ||
| 761 | 2023.07.26 13:10 | modify | 255 | 0.10 | 140.340 | 139.540 | 141.340 | ||
| 762 | 2023.07.26 13:55 | buy | 256 | 0.10 | 140.494 | 0.000 | 0.000 | ||
| 763 | 2023.07.26 13:55 | modify | 256 | 0.10 | 140.494 | 139.694 | 141.494 | ||
| 764 | 2023.07.26 14:50 | buy | 257 | 0.10 | 140.428 | 0.000 | 0.000 | ||
| 765 | 2023.07.26 14:50 | modify | 257 | 0.10 | 140.428 | 139.628 | 141.428 | ||
| 766 | 2023.07.26 15:15 | buy | 258 | 0.10 | 140.400 | 0.000 | 0.000 | ||
| 767 | 2023.07.26 15:15 | modify | 258 | 0.10 | 140.400 | 139.600 | 141.400 | ||
| 768 | 2023.07.26 16:15 | buy | 259 | 0.10 | 140.471 | 0.000 | 0.000 | ||
| 769 | 2023.07.26 16:15 | modify | 259 | 0.10 | 140.471 | 139.671 | 141.471 | ||
| 770 | 2023.07.26 16:25 | buy | 260 | 0.10 | 140.529 | 0.000 | 0.000 | ||
| 771 | 2023.07.26 16:25 | modify | 260 | 0.10 | 140.529 | 139.729 | 141.529 | ||
| 772 | 2023.07.26 16:35 | buy | 261 | 0.10 | 140.600 | 0.000 | 0.000 | ||
| 773 | 2023.07.26 16:35 | modify | 261 | 0.10 | 140.600 | 139.800 | 141.600 | ||
| 774 | 2023.07.26 16:45 | buy | 262 | 0.10 | 140.617 | 0.000 | 0.000 | ||
| 775 | 2023.07.26 16:45 | modify | 262 | 0.10 | 140.617 | 139.817 | 141.617 | ||
| 776 | 2023.07.26 16:50 | buy | 263 | 0.10 | 140.655 | 0.000 | 0.000 | ||
| 777 | 2023.07.26 16:50 | modify | 263 | 0.10 | 140.655 | 139.855 | 141.655 | ||
| 778 | 2023.07.26 17:10 | buy | 264 | 0.10 | 140.683 | 0.000 | 0.000 | ||
| 779 | 2023.07.26 17:10 | modify | 264 | 0.10 | 140.683 | 139.883 | 141.683 | ||
| 780 | 2023.07.26 17:15 | buy | 265 | 0.10 | 140.715 | 0.000 | 0.000 | ||
| 781 | 2023.07.26 17:15 | modify | 265 | 0.10 | 140.715 | 139.915 | 141.715 | ||
| 782 | 2023.07.26 17:55 | buy | 266 | 0.10 | 140.557 | 0.000 | 0.000 | ||
| 783 | 2023.07.26 17:55 | modify | 266 | 0.10 | 140.557 | 139.757 | 141.557 | ||
| 784 | 2023.07.26 18:00 | close | 266 | 0.10 | 140.521 | 139.757 | 141.557 | -2.56 | 9322.38 |
| 785 | 2023.07.26 18:00 | close | 265 | 0.10 | 140.521 | 139.915 | 141.715 | -13.81 | 9308.57 |
| 786 | 2023.07.26 18:00 | close | 264 | 0.10 | 140.521 | 139.883 | 141.683 | -11.53 | 9297.04 |
| 787 | 2023.07.26 18:00 | close | 263 | 0.10 | 140.521 | 139.855 | 141.655 | -9.54 | 9287.50 |
| 788 | 2023.07.26 18:00 | close | 262 | 0.10 | 140.521 | 139.817 | 141.617 | -6.83 | 9280.67 |
| 789 | 2023.07.26 18:00 | close | 261 | 0.10 | 140.521 | 139.800 | 141.600 | -5.62 | 9275.05 |
| 790 | 2023.07.26 18:00 | close | 260 | 0.10 | 140.521 | 139.729 | 141.529 | -0.57 | 9274.48 |
| 791 | 2023.07.26 18:00 | close | 259 | 0.10 | 140.521 | 139.671 | 141.471 | 3.56 | 9278.04 |
| 792 | 2023.07.26 18:00 | close | 258 | 0.10 | 140.521 | 139.600 | 141.400 | 8.61 | 9286.65 |
| 793 | 2023.07.26 18:00 | close | 257 | 0.10 | 140.521 | 139.628 | 141.428 | 6.62 | 9293.27 |
| 794 | 2023.07.26 18:00 | close | 256 | 0.10 | 140.521 | 139.694 | 141.494 | 1.92 | 9295.19 |
| 795 | 2023.07.26 18:00 | close | 255 | 0.10 | 140.521 | 139.540 | 141.340 | 12.88 | 9308.07 |
| 796 | 2023.07.26 18:00 | close | 254 | 0.10 | 140.521 | 139.482 | 141.282 | 17.01 | 9325.08 |
| 797 | 2023.07.26 18:00 | close | 253 | 0.10 | 140.521 | 139.527 | 141.327 | 13.81 | 9338.89 |
| 798 | 2023.07.26 18:00 | close | 252 | 0.10 | 140.521 | 139.576 | 141.376 | 10.32 | 9349.21 |
| 799 | 2023.07.27 12:30 | buy | 267 | 0.10 | 140.283 | 0.000 | 0.000 | ||
| 800 | 2023.07.27 12:30 | modify | 267 | 0.10 | 140.283 | 139.483 | 141.283 | ||
| 801 | 2023.07.27 12:40 | buy | 268 | 0.10 | 140.490 | 0.000 | 0.000 | ||
| 802 | 2023.07.27 12:40 | modify | 268 | 0.10 | 140.490 | 139.690 | 141.490 | ||
| 803 | 2023.07.27 12:55 | buy | 269 | 0.10 | 140.775 | 0.000 | 0.000 | ||
| 804 | 2023.07.27 12:55 | modify | 269 | 0.10 | 140.775 | 139.975 | 141.775 | ||
| 805 | 2023.07.27 13:05 | buy | 270 | 0.10 | 140.725 | 0.000 | 0.000 | ||
| 806 | 2023.07.27 13:05 | modify | 270 | 0.10 | 140.725 | 139.925 | 141.725 | ||
| 807 | 2023.07.27 13:15 | buy | 271 | 0.10 | 140.686 | 0.000 | 0.000 | ||
| 808 | 2023.07.27 13:15 | modify | 271 | 0.10 | 140.686 | 139.886 | 141.686 | ||
| 809 | 2023.07.27 13:25 | buy | 272 | 0.10 | 140.711 | 0.000 | 0.000 | ||
| 810 | 2023.07.27 13:25 | modify | 272 | 0.10 | 140.711 | 139.911 | 141.711 | ||
| 811 | 2023.07.27 13:45 | buy | 273 | 0.10 | 140.857 | 0.000 | 0.000 | ||
| 812 | 2023.07.27 13:45 | modify | 273 | 0.10 | 140.857 | 140.057 | 141.857 | ||
| 813 | 2023.07.27 13:55 | buy | 274 | 0.10 | 140.791 | 0.000 | 0.000 | ||
| 814 | 2023.07.27 13:55 | modify | 274 | 0.10 | 140.791 | 139.991 | 141.791 | ||
| 815 | 2023.07.27 14:05 | buy | 275 | 0.10 | 140.955 | 0.000 | 0.000 | ||
| 816 | 2023.07.27 14:05 | modify | 275 | 0.10 | 140.955 | 140.155 | 141.955 | ||
| 817 | 2023.07.27 14:10 | buy | 276 | 0.10 | 140.910 | 0.000 | 0.000 | ||
| 818 | 2023.07.27 14:10 | modify | 276 | 0.10 | 140.910 | 140.110 | 141.910 | ||
| 819 | 2023.07.27 14:20 | buy | 277 | 0.10 | 141.010 | 0.000 | 0.000 | ||
| 820 | 2023.07.27 14:20 | modify | 277 | 0.10 | 141.010 | 140.210 | 142.010 | ||
| 821 | 2023.07.27 14:25 | buy | 278 | 0.10 | 141.067 | 0.000 | 0.000 | ||
| 822 | 2023.07.27 14:25 | modify | 278 | 0.10 | 141.067 | 140.267 | 142.067 | ||
| 823 | 2023.07.27 14:30 | buy | 279 | 0.10 | 141.096 | 0.000 | 0.000 | ||
| 824 | 2023.07.27 14:30 | modify | 279 | 0.10 | 141.096 | 140.296 | 142.096 | ||
| 825 | 2023.07.27 14:40 | close | 279 | 0.10 | 141.148 | 140.296 | 142.096 | 3.68 | 9352.89 |
| 826 | 2023.07.27 14:40 | close | 278 | 0.10 | 141.148 | 140.267 | 142.067 | 5.74 | 9358.63 |
| 827 | 2023.07.27 14:40 | close | 277 | 0.10 | 141.148 | 140.210 | 142.010 | 9.78 | 9368.41 |
| 828 | 2023.07.27 14:40 | close | 276 | 0.10 | 141.148 | 140.110 | 141.910 | 16.86 | 9385.27 |
| 829 | 2023.07.27 14:40 | close | 275 | 0.10 | 141.148 | 140.155 | 141.955 | 13.67 | 9398.94 |
| 830 | 2023.07.27 14:40 | close | 274 | 0.10 | 141.148 | 139.991 | 141.791 | 25.29 | 9424.23 |
| 831 | 2023.07.27 14:40 | close | 273 | 0.10 | 141.148 | 140.057 | 141.857 | 20.62 | 9444.85 |
| 832 | 2023.07.27 14:40 | close | 272 | 0.10 | 141.148 | 139.911 | 141.711 | 30.96 | 9475.81 |
| 833 | 2023.07.27 14:40 | close | 271 | 0.10 | 141.148 | 139.886 | 141.686 | 32.73 | 9508.54 |
| 834 | 2023.07.27 14:40 | close | 270 | 0.10 | 141.148 | 139.925 | 141.725 | 29.97 | 9538.51 |
| 835 | 2023.07.27 14:40 | close | 269 | 0.10 | 141.148 | 139.975 | 141.775 | 26.43 | 9564.94 |
| 836 | 2023.07.27 14:40 | close | 268 | 0.10 | 141.148 | 139.690 | 141.490 | 46.62 | 9611.56 |
| 837 | 2023.07.27 14:40 | close | 267 | 0.10 | 141.148 | 139.483 | 141.283 | 61.28 | 9672.84 |
| 838 | 2023.07.28 12:30 | buy | 280 | 0.10 | 139.445 | 0.000 | 0.000 | ||
| 839 | 2023.07.28 12:30 | modify | 280 | 0.10 | 139.445 | 138.645 | 140.445 | ||
| 840 | 2023.07.28 12:45 | buy | 281 | 0.10 | 139.937 | 0.000 | 0.000 | ||
| 841 | 2023.07.28 12:45 | modify | 281 | 0.10 | 139.937 | 139.137 | 140.937 | ||
| 842 | 2023.07.28 13:05 | buy | 282 | 0.10 | 140.349 | 0.000 | 0.000 | ||
| 843 | 2023.07.28 13:05 | modify | 282 | 0.10 | 140.349 | 139.549 | 141.349 | ||
| 844 | 2023.07.28 13:10 | t/p | 280 | 0.10 | 140.445 | 138.645 | 140.445 | 71.26 | 9744.10 |
| 845 | 2023.07.28 13:20 | buy | 283 | 0.10 | 140.468 | 0.000 | 0.000 | ||
| 846 | 2023.07.28 13:20 | modify | 283 | 0.10 | 140.468 | 139.668 | 141.468 | ||
| 847 | 2023.07.28 13:25 | buy | 284 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 848 | 2023.07.28 13:25 | modify | 284 | 0.10 | 140.312 | 139.512 | 141.312 | ||
| 849 | 2023.07.28 14:05 | buy | 285 | 0.10 | 140.400 | 0.000 | 0.000 | ||
| 850 | 2023.07.28 14:05 | modify | 285 | 0.10 | 140.400 | 139.600 | 141.400 | ||
| 851 | 2023.07.28 14:10 | buy | 286 | 0.10 | 140.275 | 0.000 | 0.000 | ||
| 852 | 2023.07.28 14:10 | modify | 286 | 0.10 | 140.275 | 139.475 | 141.275 | ||
| 853 | 2023.07.28 15:40 | buy | 287 | 0.10 | 140.567 | 0.000 | 0.000 | ||
| 854 | 2023.07.28 15:40 | modify | 287 | 0.10 | 140.567 | 139.767 | 141.567 | ||
| 855 | 2023.07.28 15:45 | buy | 288 | 0.10 | 140.714 | 0.000 | 0.000 | ||
| 856 | 2023.07.28 15:45 | modify | 288 | 0.10 | 140.714 | 139.914 | 141.714 | ||
| 857 | 2023.07.28 15:50 | buy | 289 | 0.10 | 140.742 | 0.000 | 0.000 | ||
| 858 | 2023.07.28 15:50 | modify | 289 | 0.10 | 140.742 | 139.942 | 141.742 | ||
| 859 | 2023.07.28 16:10 | close | 289 | 0.10 | 140.800 | 139.942 | 141.742 | 4.12 | 9748.22 |
| 860 | 2023.07.28 16:10 | close | 288 | 0.10 | 140.800 | 139.914 | 141.714 | 6.11 | 9754.33 |
| 861 | 2023.07.28 16:10 | close | 287 | 0.10 | 140.800 | 139.767 | 141.567 | 16.55 | 9770.88 |
| 862 | 2023.07.28 16:10 | close | 286 | 0.10 | 140.800 | 139.475 | 141.275 | 37.29 | 9808.17 |
| 863 | 2023.07.28 16:10 | close | 285 | 0.10 | 140.800 | 139.600 | 141.400 | 28.41 | 9836.58 |
| 864 | 2023.07.28 16:10 | close | 284 | 0.10 | 140.800 | 139.512 | 141.312 | 34.66 | 9871.24 |
| 865 | 2023.07.28 16:10 | close | 283 | 0.10 | 140.800 | 139.668 | 141.468 | 23.58 | 9894.82 |
| 866 | 2023.07.28 16:10 | close | 282 | 0.10 | 140.800 | 139.549 | 141.349 | 32.03 | 9926.85 |
| 867 | 2023.07.28 16:10 | close | 281 | 0.10 | 140.800 | 139.137 | 140.937 | 61.29 | 9988.14 |
| 868 | 2023.07.31 12:30 | sell | 290 | 0.10 | 142.165 | 0.000 | 0.000 | ||
| 869 | 2023.07.31 12:30 | modify | 290 | 0.10 | 142.165 | 142.965 | 141.165 | ||
| 870 | 2023.07.31 12:35 | sell | 291 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 871 | 2023.07.31 12:35 | modify | 291 | 0.10 | 142.130 | 142.930 | 141.130 | ||
| 872 | 2023.07.31 13:00 | sell | 292 | 0.10 | 142.261 | 0.000 | 0.000 | ||
| 873 | 2023.07.31 13:00 | modify | 292 | 0.10 | 142.261 | 143.061 | 141.261 | ||
| 874 | 2023.07.31 13:05 | sell | 293 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 875 | 2023.07.31 13:05 | modify | 293 | 0.10 | 142.326 | 143.126 | 141.326 | ||
| 876 | 2023.07.31 13:10 | sell | 294 | 0.10 | 142.414 | 0.000 | 0.000 | ||
| 877 | 2023.07.31 13:10 | modify | 294 | 0.10 | 142.414 | 143.214 | 141.414 | ||
| 878 | 2023.07.31 13:15 | sell | 295 | 0.10 | 142.438 | 0.000 | 0.000 | ||
| 879 | 2023.07.31 13:15 | modify | 295 | 0.10 | 142.438 | 143.238 | 141.438 | ||
| 880 | 2023.07.31 13:20 | sell | 296 | 0.10 | 142.533 | 0.000 | 0.000 | ||
| 881 | 2023.07.31 13:20 | modify | 296 | 0.10 | 142.533 | 143.333 | 141.533 | ||
| 882 | 2023.07.31 13:30 | sell | 297 | 0.10 | 142.556 | 0.000 | 0.000 | ||
| 883 | 2023.07.31 13:30 | modify | 297 | 0.10 | 142.556 | 143.356 | 141.556 | ||
| 884 | 2023.07.31 13:40 | sell | 298 | 0.10 | 142.362 | 0.000 | 0.000 | ||
| 885 | 2023.07.31 13:40 | modify | 298 | 0.10 | 142.362 | 143.162 | 141.362 | ||
| 886 | 2023.07.31 14:05 | sell | 299 | 0.10 | 142.346 | 0.000 | 0.000 | ||
| 887 | 2023.07.31 14:05 | modify | 299 | 0.10 | 142.346 | 143.146 | 141.346 | ||
| 888 | 2023.07.31 14:15 | sell | 300 | 0.10 | 142.219 | 0.000 | 0.000 | ||
| 889 | 2023.07.31 14:15 | modify | 300 | 0.10 | 142.219 | 143.019 | 141.219 | ||
| 890 | 2023.07.31 15:10 | sell | 301 | 0.10 | 142.034 | 0.000 | 0.000 | ||
| 891 | 2023.07.31 15:10 | modify | 301 | 0.10 | 142.034 | 142.834 | 141.034 | ||
| 892 | 2023.07.31 16:10 | sell | 302 | 0.10 | 142.195 | 0.000 | 0.000 | ||
| 893 | 2023.07.31 16:10 | modify | 302 | 0.10 | 142.195 | 142.995 | 141.195 | ||
| 894 | 2023.07.31 16:50 | sell | 303 | 0.10 | 142.110 | 0.000 | 0.000 | ||
| 895 | 2023.07.31 16:50 | modify | 303 | 0.10 | 142.110 | 142.910 | 141.110 | ||
| 896 | 2023.07.31 18:00 | close | 303 | 0.10 | 142.165 | 142.910 | 141.110 | -3.87 | 9984.27 |
| 897 | 2023.07.31 18:00 | close | 302 | 0.10 | 142.165 | 142.995 | 141.195 | 2.11 | 9986.38 |
| 898 | 2023.07.31 18:00 | close | 301 | 0.10 | 142.165 | 142.834 | 141.034 | -9.21 | 9977.17 |
| 899 | 2023.07.31 18:00 | close | 300 | 0.10 | 142.165 | 143.019 | 141.219 | 3.80 | 9980.97 |
| 900 | 2023.07.31 18:00 | close | 299 | 0.10 | 142.165 | 143.146 | 141.346 | 12.73 | 9993.70 |
| 901 | 2023.07.31 18:00 | close | 298 | 0.10 | 142.165 | 143.162 | 141.362 | 13.86 | 10007.56 |
| 902 | 2023.07.31 18:00 | close | 297 | 0.10 | 142.165 | 143.356 | 141.556 | 27.50 | 10035.06 |
| 903 | 2023.07.31 18:00 | close | 296 | 0.10 | 142.165 | 143.333 | 141.533 | 25.89 | 10060.95 |
| 904 | 2023.07.31 18:00 | close | 295 | 0.10 | 142.165 | 143.238 | 141.438 | 19.20 | 10080.15 |
| 905 | 2023.07.31 18:00 | close | 294 | 0.10 | 142.165 | 143.214 | 141.414 | 17.51 | 10097.66 |
| 906 | 2023.07.31 18:00 | close | 293 | 0.10 | 142.165 | 143.126 | 141.326 | 11.32 | 10108.98 |
| 907 | 2023.07.31 18:00 | close | 292 | 0.10 | 142.165 | 143.061 | 141.261 | 6.75 | 10115.73 |
| 908 | 2023.07.31 18:00 | close | 291 | 0.10 | 142.165 | 142.930 | 141.130 | -2.46 | 10113.27 |
| 909 | 2023.07.31 18:00 | close | 290 | 0.10 | 142.165 | 142.965 | 141.165 | 0.00 | 10113.27 |